Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.3.2015
CETV	67.00	+0.75%	19 194 529	280 411	67.50	+0.75%	2 335 451	34 176
CPI FIM					10.70	-0.93%	21 345	1 983
ČEZ	614.00	+0.33%	327 856 213	535 820	612.00	-0.11%	2 076 675	3 388
ČS KOMB/17	90.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	630.00	+0.02%	100 290 291	157 463	630.60	-0.68%	2 054 302	3 230
FORTUNA	99.00	+1.12%	9 863 163	99 350	99.90	+0.30%	784 804	7 859
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 429.00	+1.10%	120 607 302	22 453	5 407.00	+0.32%	215 848	40
NWR	0.38	-2.56%	613 612	1 638 670	0.40	0.00%	351 080	877 699
O2 C.R.	198.40	+2.16%	79 724 184	403 802	197.40	+1.60%	645 816	3 280
PFNONWOVENS	684.70	-2.05%	10 531 197	15 280	689.00	-1.28%	1 123 973	1 624
PHILIP MORRIS ČR A	11 240.00	+1.58%	5 689 328	507	11 230.00	-0.08%	190 771	17
PLG LOBKOWICZ	184.90	-1.12%	806 381	4 359	183.50	-1.87%	346 576	1 870
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 204.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	226 625 379	21 217	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 087 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 918 610 904	185 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 963 349	460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 278 014	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	848 474 181	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	771 023 883	77 000	10 000.00	0.00%	0	0
STOCK	80.00	+6.95%	3 638 843	46 882	79.80	+5.69%	689 373	8 880
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	0	0
UNIPETROL	133.00	+0.19%	725 988	5 463	133.20	+0.30%	277 764	2 087
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 114.00	+0.63%	421 016	379	1 105.00	+0.45%	87 092	79
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0