Nejvyšší kurz, Burza Praha dne 12.3.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| Poehled kurzu cenných papíru - 12.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.50 | +0.99% | 462 413 | 5 040 | 92.00 | +0.55% | 465 589 | 5 056 | ||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 78 660 | 3 | ||||||||||
| MONETA MONEY BANK | 84.70 | +0.24% | 43 712 958 | 516 292 | 84.90 | +0.35% | 1 589 684 | 18 750 | ||||||
| EB SIL TL07 | 80.68 | -3.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 78.51 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 77.59 | +1.49% | 0 | 0 | ||||||||||
| STOCK | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
| EB EGB TL5 | 72.96 | +2.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.60 | +4.87% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.93 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 64.87 | +2.56% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.93 | -7.39% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.44 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 42.66 | +3.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.58 | -6.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.28 | +3.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.64 | +10.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.27 | +4.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.93 | +3.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
| EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | +4.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
| EB EURUSD TL01 | 21.90 | +17.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.89 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.71 | +7.96% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.64 | +2.08% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.49 | -0.06% | 52 470 | 3 000 | ||||||||||
| EB EURCZK TS09 | 17.47 | -8.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.67 | -0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.75 | -5.35% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.96 | +5.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.02 | -9.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +2.41% | 20 175 | 2 350 | ||||||||||
| EB DBK TL02 | 5.08 | +18.69% | 88 272 | 17 400 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
