Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| Poehled kurzu cenných papíru - 12.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 938.36 | +1.21% | 0 | 0 | ||||||||||
| EB DAX TL12 | 499.53 | +2.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 072.74 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 150.13 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.96 | +5.68% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.08 | +18.69% | 88 272 | 17 400 | ||||||||||
| EB DBK TS03 | 15.75 | -5.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 42.66 | +3.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.96 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 64.87 | +2.56% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
| EB EURCZK TS09 | 17.47 | -8.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.90 | +17.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.64 | +2.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.89 | -2.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.97 | -0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 517.15 | -4.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 287.14 | +8.15% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.49 | -0.06% | 52 470 | 3 000 | ||||||||||
| EB KOM TL5 | 124.63 | +1.83% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.93 | -7.39% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 035.74 | -0.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.58 | -6.22% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.38 | +3.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.44 | +3.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.28 | +3.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
| EB SIL BC03 | 969.53 | +0.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.68 | -3.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.92 | +3.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.93 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 77.59 | +1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.27 | +4.16% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.71 | +7.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 197.02 | +5.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 503.94 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 612.01 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS09 | 271.03 | +3.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 308.45 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 124.06 | +1.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | -0.25% | 502 047 | 495 | ||||||||||
| EPH 4,20/18 | 100.15 | 0.00% | 3 441 738 | 3 443 | ||||||||||
| ERSTE GROUP BANK A | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 187.00 | -4.10% | 5 621 134 | 30 389 | 187.00 | -3.10% | 2 765 714 | 14 863 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
