Nejnižší kurz, Burza Praha dne 12.3.2021
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
Poehled kurzu cenných papíru - 12.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.46 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | -7.51% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.18 | +7.46% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.32 | +1.89% | 0 | 0 | ||||||||||
EB NG TL01 | 4.45 | -7.48% | 0 | 0 | ||||||||||
EB DBK TS08 | 4.92 | -9.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.00 | -0.79% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.99 | -3.13% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.55 | +0.53% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 11.11 | -5.69% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.67 | +1.52% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.61 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.76 | +1.37% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.61 | +5.73% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.03 | -2.96% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.06 | -0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.79 | -2.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.44 | +2.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.73 | -3.40% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.00 | -0.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.68 | -1.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.24 | -3.10% | 12 798 | 600 | ||||||||||
EB EURCZK TS16 | 21.38 | -0.88% | 0 | 0 | ||||||||||
EB NG TS01 | 21.86 | +1.91% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.09 | -3.75% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.17 | -0.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.74 | +2.83% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.78 | +2.06% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.19 | -2.09% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.91 | -1.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.51 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.38 | -0.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.30 | -0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.95 | +0.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)