Nejvyšší kurz, Burza Praha dne 12.3.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| Poehled kurzu cenných papíru - 12.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 6 810 320 | 441 | 15 500.00 | -0.26% | 466 480 | 30 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 011.00 | -1.01% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 329.03 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
| EB DAX TL15 | 2 494.85 | +2.11% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 110.06 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 936.22 | +2.74% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 587.29 | -3.21% | 0 | 0 | ||||||||||
| ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.61 | +1.62% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 278 000 | 200 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 136.66 | +1.31% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.65 | +2.68% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 011.50 | +0.25% | 13 150 | 13 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
| EB GLD TL10 | 928.50 | -5.63% | 0 | 0 | ||||||||||
| EB WTI TS21 | 868.09 | -3.03% | 0 | 0 | ||||||||||
| ČEZ | 856.00 | +1.66% | 93 949 976 | 110 307 | 856.00 | +1.90% | 9 025 012 | 10 594 | ||||||
| EB DAX TS19 | 822.66 | -5.94% | 0 | 0 | ||||||||||
| WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 | ||||||
| RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
| EB WTI TL23 | 782.22 | +3.76% | 0 | 0 | ||||||||||
| SHELL | 735.70 | +0.81% | 14 714 | 20 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 6 550 | 9 | ||||||
| VIG | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||||
| VOESTALPINE | 620.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 3 246 240 | 5 235 | 621.00 | +1.14% | 567 720 | 920 | ||||||
| DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 554.82 | -1.06% | 0 | 0 | ||||||||||
| TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 510.85 | -1.65% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
| EB WTI TL25 | 481.71 | +6.21% | 0 | 0 | ||||||||||
| RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
