Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Poehled kurzu cenných papíru - 12.3.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||
E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||
FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||
E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||
COLOSEUM HOLDING | 145.00 | 0.00% | 4 060 | 28 | ||||||||
BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||
JTPEG C.F. 0,00/27 | 81.37 | +0.04% | 8 137 | 10 | ||||||||
DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||
EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||
KGHM POLSKA-MIEDZ | 326.00 | +0.87% | 13 040 | 40 | ||||||||
OMV | 1 011.50 | +0.25% | 13 150 | 13 | ||||||||
EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||
SHELL | 735.70 | +0.81% | 14 714 | 20 | ||||||||
FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||
HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||
EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||
NOKIA CORP. | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||
RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||
EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | +0.79% | 36 518 | 28 530 | ||||||||
VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||
EB DAX TL18 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||
ATS | 442.50 | +0.11% | 47 544 | 107 | ||||||||
EB EGB TL15 | 24.81 | +1.51% | 49 280 | 2 000 | ||||||||
EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||
EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||
KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||
CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||
PHOTON ENERGY | 47.00 | +0.11% | 89 197 | 1 895 | ||||||||
PILULKA LÉKÁRNY | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||
RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||
EB SILVER TS09 | 149.68 | +4.61% | 140 568 | 980 | ||||||||
EB LUFTHANSA TL03 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||
ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||
EB SILVER TL08 | 181.18 | -3.39% | 177 060 | 950 | ||||||||
EB EGB TL14 | 38.29 | +0.98% | 188 650 | 5 000 | ||||||||
GEVORKYAN | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||
TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||
CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||
JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 940 000 | 100 | ||||||||
TRIGEMA REF5,10/25 | 96.50 | +1.05% | 971 658 | 20 | ||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 092 292 | 791 516 | ||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 1 160 519 | 107 | ||||||||
DEUTSCHE BANK AG | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||
ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||
KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||
COLT CZ GROUP SE | 620.00 | 0.00% | 3 246 240 | 5 235 | 621.00 | +1.14% | 567 720 | 920 | ||||
JTFG X 4,75/24 | 98.30 | +0.31% | 5 923 300 | 2 | ||||||||
PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 6 810 320 | 441 | 15 500.00 | -0.26% | 466 480 | 30 | ||||
VIG | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||
ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 29 521 861 | 19 422 277 | ||||||||
MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||
ČEZ | 856.00 | +1.66% | 93 949 976 | 110 307 | 856.00 | +1.90% | 9 025 012 | 10 594 | ||||
KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB