Největší počet převedených cenných papírů, Burza Praha dne 12.3.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Poehled kurzu cenných papíru - 12.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 29 521 861 | 19 422 277 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 092 292 | 791 516 | ||||||||||
MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 | ||||||
ČEZ | 856.00 | +1.66% | 93 949 976 | 110 307 | 856.00 | +1.90% | 9 025 012 | 10 594 | ||||||
J&T A.C.S. VAR/32 | 128.00 | +0.79% | 36 518 | 28 530 | ||||||||||
ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
EB LUFTHANSA TL03 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||||
VIG | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||||
KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 3 246 240 | 5 235 | 621.00 | +1.14% | 567 720 | 920 | ||||||
DEUTSCHE BANK AG | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
EB EGB TL14 | 38.29 | +0.98% | 188 650 | 5 000 | ||||||||||
EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
EB EGB TL15 | 24.81 | +1.51% | 49 280 | 2 000 | ||||||||||
PHOTON ENERGY | 47.00 | +0.11% | 89 197 | 1 895 | ||||||||||
GEVORKYAN | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
EB SILVER TS09 | 149.68 | +4.61% | 140 568 | 980 | ||||||||||
EB SILVER TL08 | 181.18 | -3.39% | 177 060 | 950 | ||||||||||
TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 6 810 320 | 441 | 15 500.00 | -0.26% | 466 480 | 30 | ||||||
EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||||
PILULKA LÉKÁRNY | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
NOKIA CORP. | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||||
RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||||
EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
ATS | 442.50 | +0.11% | 47 544 | 107 | ||||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 1 160 519 | 107 | ||||||||||
FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
KGHM POLSKA-MIEDZ | 326.00 | +0.87% | 13 040 | 40 | ||||||||||
EB DAX TL18 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||||
FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
COLOSEUM HOLDING | 145.00 | 0.00% | 4 060 | 28 | ||||||||||
SHELL | 735.70 | +0.81% | 14 714 | 20 | ||||||||||
TRIGEMA REF5,10/25 | 96.50 | +1.05% | 971 658 | 20 | ||||||||||
DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
OMV | 1 011.50 | +0.25% | 13 150 | 13 | ||||||||||
E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||||
JTPEG C.F. 0,00/27 | 81.37 | +0.04% | 8 137 | 10 | ||||||||||
JTFG X 4,75/24 | 98.30 | +0.31% | 5 923 300 | 2 | ||||||||||
FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 2.51 | -28.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.34 | +5.52% | 0 | 0 | ||||||||||
EB BMW TS07 | 32.44 | -18.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB