Nejnižší kurz, Burza Praha dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 44.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABIT | 44.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
| REAS | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 45.36 | 0.00% | 0 | 0 | 50.00 | +5.00% | 550 | 11 | ||||||
| ELITRON LIBEREC | 45.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
| PZ OSTRAVA | 46.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERRONIC | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 47.42 | +4.98% | 0 | 0 | 28.50 | 0.00% | 912 | 32 | ||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 110 | 2 | ||||||
| LADA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 193 | 43 | ||||||
| STAVOMONTÁŽE ZLÍN | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 905 | 18 | ||||||
| PRAGA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 6 713 | 135 | ||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| RESTAMO HOLDING | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 52.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 3 652 | 80 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 608 | 30 | ||||||
| UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HP | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
