Nejnižší kurz, RM Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VOTICE | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
| CUKROVAR NĚMČICE | 78.10 | 0.00% | 0 | 0 | 63.50 | -4.00% | 762 | 12 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 64.00 | 0.00% | 36 480 | 570 | ||||||||||
| FORT KAPITÁL BRNO | 64.00 | -9.00% | 24 768 | 387 | ||||||||||
| VOD.A KAN.TRUTNOV | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 194 | 3 | ||||||
| SELEKTA | 66.49 | +4.98% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
| PREFABRIKACE OVA | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||||
| LESOSTAVBY HR.KRÁL | 89.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 390 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 3 668 | 56 | ||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 158 | 63 | ||||||
| FEROX DĚČÍN | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
| BIJO TC | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| VOD.A KAN.NYMBURK | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
| TTP ELITEX | 68.50 | 0.00% | 0 | 0 | 66.10 | -9.00% | 397 | 6 | ||||||
| STAVIVA | 71.73 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 722 | 71 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
| PROAGRO LIBEREC | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
| TOS SVITAVY | 56.00 | 0.00% | 0 | 0 | 67.50 | +4.00% | 945 | 14 | ||||||
| SILNIČNÍ TECHNIKA | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
| GEOTEST SLATINA | 55.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 836 | 27 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 828 | 12 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 415 | 6 | ||||||
| PASO BRNO | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
| II.EPIC HOLDING | 70.00 | +5.00% | 514 132 | 7 455 | ||||||||||
| STAVOMONTÁŽE OL | 65.56 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| ELITEX Č.KOSTELEC | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||||
| SEVEROCUKR | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| SOKOLOV. STROJÍRNY | 69.00 | -1.61% | 11 868 | 172 | 71.00 | 0.00% | 6 674 | 94 | ||||||
| FERRUM | 68.35 | 0.00% | 0 | 0 | 71.00 | +3.00% | 28 157 | 422 | ||||||
| VÚ ORG. SYNTÉZ | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
| SLEZSKÝ KÁMEN | 71.50 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 758 | 53 | ||||||
| KARA | 71.00 | +1.35% | 3 905 | 55 | 71.20 | -7.00% | 6 074 | 86 | ||||||
| CUKROVAR LITOVEL | 57.91 | 0.00% | 0 | 0 | 71.50 | -1.00% | 3 880 | 55 | ||||||
| SIL.STAVITEL. PHA | 71.28 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| PLZEŇSKÁ IS | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
| CHIRANA MODŘANY | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
| TONAK | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
| KONE LIFTS | 60.50 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
| TESLA | 80.00 | +1.26% | 12 320 | 154 | 73.00 | -1.00% | 1 606 | 22 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 2 628 | 36 | ||||||
| ENERGOPROJEKT PHA | 72.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 058 | 28 | ||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| PIV.A SOD.BŘECLAV | 99.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| PSG | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
| VOD.A KAN.NÁCHOD | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||||
| UNITEXA Č.BUDĚJOV. | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
| RETEX | 67.24 | -4.98% | 0 | 0 | 75.00 | -5.00% | 3 261 | 46 | ||||||
| CS TRADING | 73.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| KOVO CHEB | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 8 752 | 115 | 76.00 | +1.00% | 2 660 | 35 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
