Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 353.00 | -4.59% | 4 589 | 13 | 367.60 | 0.00% | 2 187 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| ČS.KERAMIKA | 130.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| EUROVIA CS | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 1 410 | 6 | ||||||
| MORAV. PLYNOSTAV | 871.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 4 538 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 185.19 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| TESLA VOTICE | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
| ORPA | 232.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| ENERGOSTROJ. PARD. | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 3 795 | 6 | ||||||
| BUZULUK KOMÁROV | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
| TRANSAKTA | 238.00 | -4.80% | 4 284 | 18 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 199.90 | +9.00% | 1 199 | 6 | ||||||
| SELEKTA | 66.49 | +4.98% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
| STROJÍRNY BOHDAL. | 114.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
| CUKROVAR KOJETÍN | 172.00 | 0.00% | 0 | 0 | 150.20 | -10.00% | 1 051 | 7 | ||||||
| ČESKÉ CUKROVARY | 241.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 750 | 7 | ||||||
| DENTAL | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
| HOTEL JALTA PRAHA | 623.00 | 0.00% | 0 | 0 | 633.00 | +5.00% | 4 431 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 751.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| LANEX | 558.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 3 457 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
| HOTEL IMPERIAL | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 108.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 992 | 8 | ||||||
| PHILIP MORRIS ČR A | 5 220.00 | +0.38% | 1 806 120 | 346 | 5 067.50 | 0.00% | 40 630 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
| J.B.IF | 96.50 | +5.00% | 772 | 8 | ||||||||||
| Holcim (Česko) | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| PROAGRO | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||||
| OD PRIOR ZLÍN | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
| ODETKA | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
| KOH-I-NOOR | 159.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 1 440 | 8 | ||||||
| ČSAD JABLONEC N.N. | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 340.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 2 084 | 8 | ||||||
| FAVORIT ROKYCANY | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 480.70 | -5.00% | 3 846 | 8 | ||||||
| FEROX DĚČÍN | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 125.79 | +5.00% | 7 547 | 60 | 118.00 | -2.00% | 944 | 8 | ||||||
| PIVOV.STAROBRNO | 694.00 | -4.93% | 10 410 | 15 | 626.50 | +3.00% | 5 012 | 8 | ||||||
| DOMOV PRAHA | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
| BYSERVIS HOLDING | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| MITOP MIMOŇ | 176.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 618.00 | -4.92% | 3 090 | 5 | 650.00 | +1.00% | 5 200 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 176.00 | 0.00% | 0 | 0 | 208.00 | -9.00% | 1 664 | 8 | ||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
