Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPIP PLZEŇ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 828 | 12 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
| VODNÍ ZDROJE | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
| VODNÍ ZDR.GLS PHA | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 700.00 | 0.00% | 1 157 700 | 681 | 1 750.00 | +4.00% | 352 921 | 206 | ||||||
| VODHOSP.SPOL.VRCH. | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 90.20 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 129.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 67.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| VOD.A KAN.PROST. | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
| VOD.A KAN.NYMBURK | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
| VOD.A KAN.NÁCHOD | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 133.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
| VOD.A KAN.HODONÍN | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
| VOD.A KAN.BRUNTÁL | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 56.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VLNAP | 115.00 | +0.71% | 49 220 | 428 | 111.50 | 0.00% | 11 967 | 108 | ||||||
| VÍTKOVSKÉ LESY | 245.00 | 0.00% | 0 | 0 | 207.00 | -1.00% | 4 140 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 358.00 | -4.78% | 0 | 0 | 320.00 | -3.00% | 53 261 | 174 | ||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 207.00 | +4.30% | 1 718 928 | 8 304 | 201.10 | +4.00% | 324 264 | 1 611 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | -1.23% | 15 200 | 38 | 408.00 | -1.00% | 11 336 | 28 | ||||||
| VÍNO BZENEC | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| VINNÉ SKL.VALTICE | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
| VINIUM | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| VIGONA | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
| VHOS | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||||
| VET.ASAN.ÚS.VĚROV. | 79.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 198.55 | 0.00% | 0 | 0 | 198.00 | +9.00% | 14 652 | 74 | ||||||
| VET ASSETS | 349.00 | -0.85% | 180 084 | 516 | 350.10 | +3.00% | 103 743 | 304 | ||||||
| VESNA | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
