Nejnižší kurz, RM Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMA KARVINÁ | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
| IF BOHEMIA 2.ZEMPO | 76.00 | +2.00% | 11 932 | 157 | ||||||||||
| LOKOMOTIVKA PRAHA | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| STATEK DALOVICE | 60.80 | -5.00% | 11 126 | 183 | 76.10 | -4.00% | 1 142 | 15 | ||||||
| ZZN PLZEŇ | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| STROJEXPORT PRAHA | 70.20 | 0.00% | 0 | 0 | 76.50 | +7.00% | 690 | 9 | ||||||
| ZZN LOUNY | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
| BEMAGRO | 80.00 | +2.56% | 16 240 | 203 | 78.00 | +4.00% | 2 808 | 36 | ||||||
| FALCON MIMOŇ | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
| KF | 110.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 80.00 | -2.00% | 1 360 | 17 | ||||||||||
| GASTRONOMIA | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| ČESKÁ SPR.NEMOVIT. | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 680 | 121 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
| SPECIÁL INVEST | 80.10 | -3.00% | 30 548 | 379 | ||||||||||
| DRŮBEŽ-VEJCE | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 483 | 6 | ||||||
| ODETKA | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 1 620 | 20 | ||||||
| ENERGOSTROJ. PARD. | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| ICEC ŠLAPANICE | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 815 | 10 | ||||||
| PRO INVEST | 82.00 | +1.00% | 37 392 | 456 | ||||||||||
| ČMD | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
| HEDVA | 89.99 | +0.67% | 27 267 | 303 | 82.20 | +51.00% | 13 834 | 176 | ||||||
| POLYGON STAVEBNÍ | 81.99 | 0.00% | 0 | 0 | 83.00 | -9.00% | 830 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||||
| APOLLÓN HOLDING | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +4.52% | 26 280 | 292 | 84.00 | +3.00% | 2 900 | 36 | ||||||
| TESLA JIHLAVA | 83.11 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 512 | 18 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 21 930 | 258 | ||||||
| TESLA LANŠKROUN | 85.00 | +2.47% | 42 500 | 500 | 85.00 | +4.00% | 35 560 | 440 | ||||||
| REDASH | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
| VELAMOS SOBOTÍN | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
| CIDEM HRANICE | 94.50 | +5.00% | 11 529 | 122 | 86.00 | +1.00% | 11 213 | 131 | ||||||
| ARNOLD IF | 86.00 | -9.00% | 6 907 | 80 | ||||||||||
| OSEVA | 88.11 | 0.00% | 0 | 0 | 86.10 | +7.00% | 517 | 6 | ||||||
| ČS.KERAMIKA | 130.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| PRAGOFOND IF | 91.10 | +1.22% | 2 278 | 25 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| VAL.PIL.A NÁB.POD. | 80.30 | 0.00% | 0 | 0 | 87.50 | -3.00% | 788 | 9 | ||||||
| AGROPODNIK DVORCE | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
| PROREGIO | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| STAV. VÝROBA PRAHA | 90.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 890 | 10 | ||||||
| SEVEROTEX LIBEREC | 91.20 | +4.82% | 9 850 | 108 | 89.10 | 0.00% | 6 415 | 72 | ||||||
| SLÉVÁRNA LIBEREC | 85.16 | +4.99% | 0 | 0 | 90.00 | -3.00% | 4 086 | 47 | ||||||
| MSDZ ŠUMPERK | 77.39 | 0.00% | 0 | 0 | 90.00 | -1.00% | 5 488 | 63 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| TREND V.I.F. PRAHA | 99.00 | -4.61% | 130 680 | 1 320 | 90.00 | -9.00% | 22 853 | 261 | ||||||
| ČKD SLANÝ | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
| STAVCENT | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| TOS KUŘIM | 89.57 | -4.99% | 13 615 | 152 | 90.00 | +2.00% | 9 431 | 105 | ||||||
| BYSERVIS HOLDING | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| KOVONA KARVINÁ | 91.00 | -2.15% | 6 370 | 70 | 91.00 | -4.00% | 6 826 | 75 | ||||||
| ELITE | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
| KOLORA SEMILY | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| KOVOLIT MODŘICE | 90.50 | 0.00% | 0 | 0 | 91.10 | +6.00% | 5 263 | 58 | ||||||
| SEMENA VELELIBY | 100.01 | 0.00% | 0 | 0 | 91.60 | -5.00% | 916 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
