Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGRA STARÉ MĚSTO | 41.50 | +4.01% | 17 928 | 432 | 40.00 | 0.00% | 4 920 | 123 | ||||||
CRYSTALEX | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
STAVOSTROJ | 262.00 | +1.15% | 18 340 | 70 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
CALOFRIG BOROVANY | 897.00 | +0.22% | 18 837 | 21 | +2.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
ENERGOAQUA | 134.00 | +1.51% | 19 028 | 142 | 135.00 | -2.00% | 2 799 | 21 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 205.00 | 0.00% | 19 280 | 16 | 1 161.50 | 0.00% | 6 969 | 6 | ||||||
SECO TRANS | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
KOLBENKA | 121.94 | +4.99% | 19 510 | 160 | 114.00 | -5.00% | 5 040 | 44 | ||||||
KRÁLOVOPOLSKÁ | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
FOND UNIVERSUM | 710.00 | +1.28% | 19 880 | 28 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
BENAR | 110.00 | -1.78% | 20 240 | 184 | 113.00 | +3.00% | 10 622 | 94 | ||||||
ČKD DUKLA PRAHA | 120.10 | +0.04% | 21 378 | 178 | 121.10 | 0.00% | 15 719 | 128 | ||||||
MEOPTA PŘEROV | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
KOVOHUTĚ MNÍŠEK | 145.00 | +3.57% | 22 185 | 153 | 118.20 | -9.00% | 2 600 | 22 | ||||||
ŠKODA LIAZ | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
SM VOD.A KAN.OVA | 95.00 | 0.00% | 22 325 | 235 | 95.00 | -1.00% | 9 581 | 100 | ||||||
ČSKD - INTRANS | 270.00 | 0.00% | 22 680 | 84 | 246.50 | +7.00% | 15 776 | 64 | ||||||
FERONA | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
ČSAD BUS ÚSTÍ N.L. | 91.00 | 0.00% | 22 932 | 252 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
TESLA KARLÍN | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
PLOMA | 143.50 | +1.77% | 23 247 | 162 | +25.00% | 0 | 0 | |||||||
MAGNET | 155.00 | +4.72% | 23 250 | 150 | 129.00 | -8.00% | 11 094 | 86 | ||||||
MOTOKOV PRAHA | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
SUBTERRA | 700.00 | +2.94% | 23 800 | 34 | 695.00 | +7.00% | 55 186 | 80 | ||||||
ASPEKTA HOLDING | 726.00 | +2.25% | 23 958 | 33 | ||||||||||
TEPLÁRNA OTROKOV. | 803.00 | -4.97% | 24 090 | 30 | 800.00 | -5.00% | 3 200 | 4 | ||||||
VOJENSKÉ STAV.PHA | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
POZEM.ST.OLOMOUC | 183.00 | +3.38% | 24 705 | 135 | +4.00% | 0 | 0 | |||||||
SILON | 167.58 | +5.00% | 24 802 | 148 | 170.00 | +2.00% | 5 610 | 33 | ||||||
PIVOVARY BOH.PRAHA | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
SEMPERFLEX OPTIMIT | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
ŽDB | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
KUNZ HRANICE | 133.00 | -0.74% | 26 068 | 196 | 130.00 | -6.00% | 10 300 | 85 | ||||||
PREFA GRYGOV | 294.00 | 0.00% | 26 166 | 89 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 90.00 | +4.52% | 26 280 | 292 | 84.00 | +3.00% | 2 900 | 36 | ||||||
COLORLAK | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
ETA | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
XAVEROV | 412.00 | +0.24% | 26 368 | 64 | 413.90 | +1.00% | 99 844 | 240 | ||||||
POŠTOREN. KER.ZÁV. | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
HEDVA | 89.99 | +0.67% | 27 267 | 303 | 82.20 | +51.00% | 13 834 | 176 | ||||||
HOCHTIEF CZ A. S. | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
ČEDOK | 190.00 | -4.76% | 27 740 | 146 | 201.00 | +7.00% | 3 548 | 18 | ||||||
MEP POSTŘELMOV | 101.00 | -0.98% | 27 775 | 275 | +1.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
MŠLZ | 190.00 | -4.76% | 29 260 | 154 | -3.00% | 0 | 0 | |||||||
VIGONA | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
ČNIOPF | 180.00 | +0.25% | 30 780 | 171 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 118.00 | +2.60% | 30 916 | 262 | 117.00 | -5.00% | 35 115 | 310 | ||||||
TESLA VRCHLABÍ | 30.02 | -4.96% | 30 921 | 1 030 | -7.00% | 0 | 0 | |||||||
ČKD SLANÝ | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
PALABA SLANÝ | 330.00 | +3.12% | 31 020 | 94 | 308.00 | +7.00% | 4 312 | 14 | ||||||
ZBROJOVKA VSETÍN | 177.00 | -1.42% | 31 152 | 176 | 176.00 | -3.00% | 49 274 | 281 | ||||||
MORAVIA GLASS | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB