Největší objemy, Burza Praha dne 12.4.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR V.POPOVICE | 899.00 | +4.90% | 70 122 | 78 | 806.00 | -7.00% | 21 167 | 27 | ||||||
SVOBODA GRAF. ZÁV. | 231.00 | -3.75% | 69 300 | 300 | -10.00% | 0 | 0 | |||||||
OD LASO | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
INTERKUPON HOLDING | 124.00 | 0.00% | 66 960 | 540 | 117.50 | 0.00% | 7 937 | 70 | ||||||
SLOVÁCKÉ STROJÍRNY | 337.00 | -0.58% | 65 378 | 194 | 321.60 | 0.00% | 9 005 | 28 | ||||||
SELGEN | 960.00 | -0.51% | 65 280 | 68 | 970.00 | +2.00% | 36 721 | 38 | ||||||
VAGÓNKA ČESKÁ LÍPA | 250.00 | 0.00% | 65 000 | 260 | 228.50 | -9.00% | 2 742 | 12 | ||||||
SIF | 2 150.00 | 0.00% | 64 500 | 30 | ||||||||||
REPROGEN | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
PLYNOSTAV PARDUB. | 545.00 | 0.00% | 63 765 | 117 | 520.00 | 0.00% | 20 203 | 40 | ||||||
ČSAD OSTRAVA | 146.00 | +0.68% | 63 510 | 435 | 142.00 | +1.00% | 2 840 | 20 | ||||||
PROSPERITA IF | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
SLEZAN FRÝDEK-MÍS. | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
TATRA | 175.00 | +2.94% | 61 250 | 350 | 170.10 | +2.00% | 45 822 | 264 | ||||||
JUTA | 1 550.00 | -4.90% | 58 900 | 38 | 1 616.00 | -1.00% | 101 808 | 63 | ||||||
VULKAN | 350.00 | +0.57% | 58 450 | 167 | 310.00 | 0.00% | 18 860 | 57 | ||||||
UNIRELEX | 13.60 | -4.56% | 58 426 | 4 296 | 13.00 | -7.00% | 20 423 | 1 571 | ||||||
INTERHOTEL VORONĚŽ | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
PRAZSKE SLUZBY | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
JIHOSTROJ | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
RADEGAST PF | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
LOVOCHEMIE LOVOS. | 205.00 | -2.84% | 54 325 | 265 | 183.10 | -1.00% | 6 612 | 33 | ||||||
LÁZNĚ TEPLICE V Č. | 180.00 | 0.00% | 53 460 | 297 | 180.00 | 0.00% | 10 990 | 61 | ||||||
FINANCE ENG.-1.PF | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
VELKOVÝKRM.ZÁKUPY | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
Holcim (Česko) | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
VLNAP | 115.00 | +0.71% | 49 220 | 428 | 111.50 | 0.00% | 11 967 | 108 | ||||||
SVIT ZLÍN | 99.30 | -0.70% | 48 657 | 490 | 100.00 | 0.00% | 38 734 | 387 | ||||||
STRATEGIC HOT.CAP. | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
IF JABLONECKÁ BIŽ. | 163.00 | -1.80% | 48 085 | 295 | 150.00 | +3.00% | 26 343 | 175 | ||||||
SČ INVESTORSKÁ | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
PARAMO | 1 035.00 | +1.47% | 47 610 | 46 | 962.50 | 0.00% | 41 053 | 41 | ||||||
MANHATTAN IF | 781.00 | +0.51% | 46 860 | 60 | +15.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 658.00 | +4.94% | 46 060 | 70 | 650.00 | +3.00% | 97 507 | 148 | ||||||
PF AAA | 763.00 | +0.39% | 45 780 | 60 | 740.00 | -1.00% | 15 730 | 22 | ||||||
ŽELEZÁRNY HRÁDEK | 248.00 | -4.98% | 44 392 | 179 | 257.00 | +1.00% | 33 230 | 129 | ||||||
HARV.RŮST.II PF | 35.56 | -4.99% | 44 166 | 1 242 | 34.00 | 0.00% | 114 742 | 3 110 | ||||||
AGROSERVIS TACHOV | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
ZETOR | 125.00 | -1.57% | 43 750 | 350 | 123.00 | 0.00% | 22 203 | 183 | ||||||
DYAS UHER. OSTROH | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
RMS MEZZANINE | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
FATRA | 1 065.00 | -4.91% | 42 600 | 40 | 1 082.30 | -5.00% | 11 744 | 11 | ||||||
TESLA LANŠKROUN | 85.00 | +2.47% | 42 500 | 500 | 85.00 | +4.00% | 35 560 | 440 | ||||||
TOMA | 179.00 | 0.00% | 42 423 | 237 | 177.20 | -1.00% | 27 954 | 159 | ||||||
KLIMA | 234.00 | +1.73% | 41 418 | 177 | +4.00% | 0 | 0 | |||||||
ŘEMPO | 64.00 | 0.00% | 41 408 | 647 | 60.00 | -4.00% | 31 416 | 548 | ||||||
TIBA | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
HARV.BANK.FIN.PF | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
PRAŽSKÁ TEPLÁREN. | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
C.A.S. 2 HOLDING | 15.00 | 0.00% | 40 350 | 2 690 | 14.10 | 0.00% | 25 555 | 1 726 | ||||||
PF MAJETKU 1.IN | 205.00 | +0.98% | 39 975 | 195 | 200.30 | 0.00% | 15 017 | 75 | ||||||
OFT HOLDING PRAHA | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
GAMA | 800.00 | -4.76% | 39 200 | 49 | 800.00 | 0.00% | 10 400 | 13 | ||||||
ČSAD TELNICE | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 25.60 | +2.81% | 38 400 | 1 500 | 25.00 | +3.00% | 25 144 | 1 022 | ||||||
PRŮMYSLOVÝ IF | 881.00 | 0.00% | 37 883 | 43 | 885.00 | +1.00% | 29 079 | 33 | ||||||
POLIČSKÉ STROJÍRNY | 260.00 | +4.83% | 37 700 | 145 | 226.50 | 0.00% | 6 795 | 30 | ||||||
ZVVZ | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
ZZN VE VYS. MÝTĚ | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB