Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ROKYCANY | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
EUROVIA CS | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
AGRO-TEX | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
HOME | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
Holcim (Česko) | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
MAGNETON | 134.00 | -2.89% | 8 978 | 67 | 126.20 | -7.00% | 9 465 | 75 | ||||||
SELGEN | 960.00 | -0.51% | 65 280 | 68 | 970.00 | +2.00% | 36 721 | 38 | ||||||
BOHEMIA SEKT | 3 305.00 | -0.60% | 224 740 | 68 | 3 270.00 | 0.00% | 35 620 | 11 | ||||||
PIVOVARSKÝ HOLDING | 658.00 | +4.94% | 46 060 | 70 | 650.00 | +3.00% | 97 507 | 148 | ||||||
OFT HOLDING PRAHA | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
STAVOSTROJ | 262.00 | +1.15% | 18 340 | 70 | +1.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 91.00 | -2.15% | 6 370 | 70 | 91.00 | -4.00% | 6 826 | 75 | ||||||
AIR SPECIÁL | 216.00 | -1.36% | 15 336 | 71 | 220.00 | 0.00% | 11 750 | 56 | ||||||
PRECIOSA-LUSTRY | 145.00 | -3.37% | 10 440 | 72 | 147.00 | -4.00% | 428 | 3 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 450.00 | +2.97% | 32 850 | 73 | -2.00% | 0 | 0 | |||||||
TUZEX PRAHA | 52.00 | +0.25% | 3 796 | 73 | 50.00 | 0.00% | 6 408 | 132 | ||||||
PLZEŇSKÁ KAP.SPOL. | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
JIHLAVSKÉ DZ | 215.00 | 0.00% | 16 125 | 75 | 210.50 | 0.00% | 22 945 | 109 | ||||||
TRANZA | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
ŽDB | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
FRUTA MODŘICE | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
ČESKOMORAVSKÝ LEN | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
PIVOVAR V.POPOVICE | 899.00 | +4.90% | 70 122 | 78 | 806.00 | -7.00% | 21 167 | 27 | ||||||
FEZKO SERVIS | 180.00 | 0.00% | 14 400 | 80 | 180.00 | -6.00% | 5 760 | 32 | ||||||
REDASH | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
VEBA TEXTILNÍ ZÁV. | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
SHD-KOMES | 110.00 | +4.31% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
ČESKÉ PŘÍSTAVY | 439.00 | -4.97% | 35 559 | 81 | 451.50 | -1.00% | 12 338 | 28 | ||||||
DOPLA PAP | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
SEMPERFLEX OPTIMIT | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
ČSKD - INTRANS | 270.00 | 0.00% | 22 680 | 84 | 246.50 | +7.00% | 15 776 | 64 | ||||||
ŠKROBÁRNY HORAŽĎ. | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
RAKO | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
INTERHOTEL VORONĚŽ | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
PREFA GRYGOV | 294.00 | 0.00% | 26 166 | 89 | +3.00% | 0 | 0 | |||||||
MADETA | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
ADAMOVSKÉ STROJ. | 338.00 | +4.64% | 31 434 | 93 | 330.00 | +3.00% | 17 790 | 56 | ||||||
COLORLAK | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
PALABA SLANÝ | 330.00 | +3.12% | 31 020 | 94 | 308.00 | +7.00% | 4 312 | 14 | ||||||
LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 11 252 | 97 | 116.00 | +4.00% | 5 709 | 51 | ||||||
ŽELEZÁRNY VESELÍ | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
STRABAG BOHEMIA | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
RAAB KARCH.STAVIVA | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
ČESKÉ RADIOKOMUN. | 2 565.00 | +0.98% | 261 630 | 102 | 2 550.00 | +1.00% | 100 553 | 40 | ||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 257 500 | 103 | 2 485.50 | 0.00% | 174 365 | 70 | ||||||
ČSAD BUS ÚSTÍ N.O. | 130.33 | -4.99% | 13 685 | 105 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 2 675.00 | +0.94% | 280 875 | 105 | 2 700.00 | +2.00% | 127 570 | 48 | ||||||
KERAMIKA HOB | 2 250.00 | -0.88% | 240 750 | 107 | 2 100.00 | 0.00% | 39 811 | 18 | ||||||
LICOLOR LIBEREC | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 91.20 | +4.82% | 9 850 | 108 | 89.10 | 0.00% | 6 415 | 72 | ||||||
KRÁLOVOPOLSKÁ | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
OD LASO | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
CHEMOFOND | 325.00 | -4.97% | 36 075 | 111 | 333.00 | -3.00% | 30 230 | 89 | ||||||
POTRAVINÁŘSKÝ IF | 1 105.00 | 0.00% | 124 865 | 113 | 1 135.80 | +3.00% | 119 341 | 107 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB