Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 232.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 1 785 | 51 | -8.00% | 0 | 0 | |||||||
| JIHLAVAN | 104.69 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| SČ INVESTORSKÁ | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 0 | 0 | 630.60 | -8.00% | 43 239 | 75 | ||||||
| W.O.K. HOLDING | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
| RUVE | 26.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 324.00 | +4.85% | 104 652 | 323 | 245.50 | -8.00% | 11 539 | 47 | ||||||
| VET.ASAN.ÚS.VĚROV. | 79.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 16 425 | 30 | ||||||
| SČ ENERGETIKA | 1 635.00 | 0.00% | 286 125 | 175 | 1 540.00 | -8.00% | 33 510 | 22 | ||||||
| AGRO-TEX | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| KOVOŠROT DĚČÍN | 212.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 12 932 | 72 | ||||||
| LESOSTAVBY ŠUMPERK | 189.90 | 0.00% | 0 | 0 | 210.00 | -8.00% | 14 670 | 70 | ||||||
| ZÁPČ. LIKO PLZEŇ | 73.00 | -1.35% | 2 555 | 35 | 54.10 | -8.00% | 216 | 4 | ||||||
| SALMA | 129.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 110 | 10 | ||||||
| STAST PRAHA | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -8.00% | 0 | 0 | |||||||||||
| AGROTONZ TLUMAČOV | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 899.00 | +4.90% | 70 122 | 78 | 806.00 | -7.00% | 21 167 | 27 | ||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 45 900 | 54 | ||||||
| RAIFFEISEN ALFA PF | 96.50 | -7.00% | 4 246 | 44 | ||||||||||
| TEPLÁRNY BRNO | 1 470.00 | -4.85% | 0 | 0 | 1 307.50 | -7.00% | 16 998 | 13 | ||||||
| AGRO-MORAVOINVEST | -7.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.SANSSOUCI | 751.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| PEGA | 299.00 | -4.77% | 14 950 | 50 | 274.30 | -7.00% | 61 242 | 227 | ||||||
| LÁZNĚ TEPLICE N.B. | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUTISIN | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
| CHRONOTECHNA | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
| LES. SPOL.HOŘICE | 146.00 | 0.00% | 0 | 0 | 137.00 | -7.00% | 1 233 | 9 | ||||||
| UNIRELEX | 13.60 | -4.56% | 58 426 | 4 296 | 13.00 | -7.00% | 20 423 | 1 571 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 9 805 | 37 | -7.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 270.00 | 0.00% | 0 | 0 | 257.00 | -7.00% | 2 548 | 10 | ||||||
| JIHOSTROJ | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
| ECOTRADE | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| VÚZORT | 84.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MAGNETON | 134.00 | -2.89% | 8 978 | 67 | 126.20 | -7.00% | 9 465 | 75 | ||||||
| KARA | 71.00 | +1.35% | 3 905 | 55 | 71.20 | -7.00% | 6 074 | 86 | ||||||
| VINIUM | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
| AGROBANKA | 1 350.00 | -3.91% | 623 700 | 462 | -7.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 166.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 30.02 | -4.96% | 30 921 | 1 030 | -7.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | 450.00 | -7.00% | 450 | 1 | ||||||||||
| HARV.DIVID.II PF | 35.73 | -4.99% | 0 | 0 | 35.00 | -7.00% | 123 843 | 3 453 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 3 961 | 22 | 210.00 | -6.00% | 4 620 | 22 | ||||||
| VOD.A KAN.NÁCHOD | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||||
| SILNIČNÍ TECHNIKA | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
| INTEX | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| STROJ. CHRUSTENICE | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
| JIS INVEST.FOND | 300.50 | -6.00% | 6 010 | 20 | ||||||||||
| IPF SMR_INA | 320.00 | -6.00% | 9 600 | 30 | ||||||||||
| LATER CHRUDIM | 276.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 2 980 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 459.00 | 0.00% | 0 | 0 | 431.00 | -6.00% | 862 | 2 | ||||||
| AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
