Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 125.12 | +4.99% | 5 005 | 40 | 126.00 | +6.00% | 4 410 | 35 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 211 | 1 | ||||||
| KOVOLIT MODŘICE | 90.50 | 0.00% | 0 | 0 | 91.10 | +6.00% | 5 263 | 58 | ||||||
| RENTIÉRSKÝ HOLDING | 178.34 | -4.99% | 0 | 0 | 160.00 | +6.00% | 2 700 | 17 | ||||||
| PASO BRNO | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
| SPOFA | 1 500.00 | 0.00% | 93 000 | 62 | 1 470.00 | +6.00% | 30 650 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 661.00 | -0.30% | 185 080 | 280 | +6.00% | 0 | 0 | |||||||
| LCS HOLDING | 93.50 | +6.00% | 4 675 | 50 | ||||||||||
| MOTOKOV INTER. | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
| SM- L_ZEo. FONDU | 153.00 | +6.00% | 17 150 | 116 | ||||||||||
| INTERSIGMA IS | +6.00% | 0 | 0 | |||||||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RADEGAST PF | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
| ROCKWOOL PREFIZOL | 568.00 | +4.99% | 248 216 | 437 | 510.00 | +6.00% | 102 000 | 200 | ||||||
| DAKO-CZ | 78.00 | +0.20% | 1 482 | 19 | +6.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
| ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 292.00 | +2.45% | 155 636 | 533 | 259.00 | +6.00% | 20 770 | 82 | ||||||
| SLADOVNA HODONICE | 333.00 | -2.05% | 1 332 | 4 | 340.00 | +6.00% | 1 360 | 4 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 36.22 | +4.98% | 0 | 0 | 40.00 | +5.00% | 1 560 | 39 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CZ0008012606 | 100.00 | +5.00% | 18 100 | 181 | ||||||||||
| PRIMA KARVINÁ | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
| GEOINDUSTRIA | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
| ILBAU LIBEREC | 45.36 | 0.00% | 0 | 0 | 50.00 | +5.00% | 550 | 11 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| J.B.IF | 96.50 | +5.00% | 772 | 8 | ||||||||||
| AVICOM JÁNSKÁ | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
| KRUŠNOHORSKÉ LESY | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| LESY MĚLNÍK | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| BRISK TÁBOR | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VEKON | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
| IF ZLATÁ BRÁNA | 500.00 | +5.00% | 61 860 | 120 | ||||||||||
| SFINX | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
| ZVVZ | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| ZZN MĚLNÍK | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOLINVEST | 100.00 | +5.00% | 8 000 | 80 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY TÁBOR | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| MARS SVRATKA | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 101.12 | 0.00% | 0 | 0 | 95.00 | +5.00% | 1 888 | 20 | ||||||
| MOTOKOV PRAHA | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
| LDP VLTAVA VLAŠIM | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KAPLICE | 110.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
