Nejvyšší kurz, Burza Praha dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 583.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 14 484 | 28 | ||||||
| FERROMET PRAHA | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
| ALIACHEM | 580.00 | +0.17% | 723 260 | 1 247 | 589.30 | -1.00% | 102 220 | 179 | ||||||
| ELEKTROPORC.LOUNY | 580.00 | -3.33% | 9 280 | 16 | -5.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 576.00 | +4.91% | 0 | 0 | 480.00 | -4.00% | 4 409 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 570.00 | -4.84% | 0 | 0 | 350.00 | +7.00% | 32 088 | 92 | ||||||
| GEOTEST BRNO | 570.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 568.00 | +4.99% | 248 216 | 437 | 510.00 | +6.00% | 102 000 | 200 | ||||||
| HARV.SPOL.FINANČNÍ | 568.00 | -4.85% | 4 567 288 | 8 041 | 536.00 | -3.00% | 1 607 254 | 2 897 | ||||||
| OFT HOLDING PRAHA | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
| VELVANA | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
| LANEX | 558.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 3 457 | 7 | ||||||
| INTERHOTEL OLYMPIK | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| KOVONA | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
| KORNOLIT | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 480.70 | -5.00% | 3 846 | 8 | ||||||
| HOLCIM ČESKO | 547.00 | -0.54% | 136 750 | 250 | 541.00 | +1.00% | 21 631 | 40 | ||||||
| HOTEL FORUM PRAHA | 546.00 | +5.00% | 75 348 | 138 | 540.00 | -1.00% | 52 195 | 97 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 63 765 | 117 | 520.00 | 0.00% | 20 203 | 40 | ||||||
| GRANDHOTEL PUPP | 542.00 | -4.91% | 0 | 0 | 514.50 | -1.00% | 1 469 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
| PEKÁRNA ŽATEC | 532.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 523.00 | 0.00% | 0 | 0 | 662.50 | -5.00% | 15 900 | 24 | ||||||
| EGÚ BRNO | 516.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 29 960 | 42 | ||||||
| SEVEROČESKÉ DOLY | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
| SIDIA | 514.00 | 0.00% | 0 | 0 | 438.00 | +1.00% | 2 628 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 514.00 | +4.68% | 15 993 110 | 31 115 | 503.70 | -1.00% | 1 824 056 | 3 584 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 511.00 | +4.92% | 4 088 | 8 | -1.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
| MORAVSKÉ KOVÁRNY | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
| REPROGEN | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
| DENTAL | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
| PRŮM. STAVBY BRNO | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 495.00 | 0.00% | 0 | 0 | 491.00 | +1.00% | 2 946 | 6 | ||||||
| MIDO | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
| JÁCHYMOV PM | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
| CHEMOPROJEKT | 484.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| ASTRA SERVIS | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 480.00 | 0.00% | 0 | 0 | 470.00 | -9.00% | 12 199 | 26 | ||||||
| LES. SPOL.HORŠ.TÝN | 478.00 | 0.00% | 0 | 0 | 523.00 | +5.00% | 58 637 | 117 | ||||||
| ARMABETON PRAHA | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
| LES. SPOL.TELČ | 469.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LINASET | 467.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 459.00 | 0.00% | 0 | 0 | 431.00 | -6.00% | 862 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 459.00 | +0.21% | 1 145 205 | 2 495 | 450.00 | -1.00% | 602 455 | 1 340 | ||||||
| STROJÍRNA SEDLICE | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
| HARV.SPOL.ARBITR | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
