Nejnižší kurz, RM Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| RECAP TRADE | 93.10 | -5.00% | 3 724 | 40 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 107.50 | +2.38% | 311 750 | 2 900 | 93.20 | -1.00% | 184 158 | 1 834 | ||||||
| LCS HOLDING | 93.50 | +6.00% | 4 675 | 50 | ||||||||||
| ČSAD JABLONEC N.N. | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 101.12 | 0.00% | 0 | 0 | 95.00 | +5.00% | 1 888 | 20 | ||||||
| SM VOD.A KAN.OVA | 95.00 | 0.00% | 22 325 | 235 | 95.00 | -1.00% | 9 581 | 100 | ||||||
| STAVBY A MON.PARD. | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| 1.IF MORAVIA INV. | 95.00 | 0.00% | 9 500 | 100 | ||||||||||
| STROJPLAST | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
| TIBA | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
| GEOINDUSTRIA | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
| LES. SPOL.STRÁŽN. | 96.00 | +5.00% | 12 561 | 133 | ||||||||||
| STROJÍRNY BOHDAL. | 114.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| J.B.IF | 96.50 | +5.00% | 772 | 8 | ||||||||||
| RAIFFEISEN ALFA PF | 96.50 | -7.00% | 4 246 | 44 | ||||||||||
| AERO HOLDING | 97.00 | 0.00% | 255 983 | 2 639 | 97.00 | +2.00% | 106 721 | 1 096 | ||||||
| TECHNOLEN | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
| IF BOH.DOP.KOMEN. | 99.00 | +4.00% | 29 280 | 300 | ||||||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 113.94 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| UNION CUKR | 105.00 | -4.27% | 16 800 | 160 | 100.00 | -1.00% | 1 100 | 11 | ||||||
| CIMEX KONCERN | 100.00 | +3.00% | 47 500 | 475 | ||||||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 8 070 | 81 | ||||||||||
| SPOLINVEST | 100.00 | +5.00% | 8 000 | 80 | ||||||||||
| SVIT ZLÍN | 99.30 | -0.70% | 48 657 | 490 | 100.00 | 0.00% | 38 734 | 387 | ||||||
| ČSAD PRAHA VRŠOV. | 142.07 | 0.00% | 0 | 0 | 100.00 | -9.00% | 13 400 | 134 | ||||||
| BELAGRA | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
| CZ0008012606 | 100.00 | +5.00% | 18 100 | 181 | ||||||||||
| RAAB KARCH.STAVIVA | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
| TEPLOTECHNA PRAHA | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
| LISOVNY N.HM.VRBNO | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
| SECO TRANS | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
| STAVOMONTÁŽE Č.B. | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||||
| INVEST.PODNIK.FOND | 102.20 | 0.00% | 2 964 | 29 | ||||||||||
| MASO PLANÁ | 114.95 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 768 | 27 | ||||||
| ROLNICKÝ IF | 103.00 | +2.00% | 12 360 | 120 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| ZPA JINONICE | 105.10 | 0.00% | 0 | 0 | 103.10 | +1.00% | 5 464 | 53 | ||||||
| ZEZANA BRNO | 95.20 | 0.00% | 0 | 0 | 103.50 | +1.00% | 3 519 | 34 | ||||||
| IF PORTFOLIOVÝ | 104.00 | -10.00% | 17 992 | 173 | ||||||||||
| ZZN PARDUBICE | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| VÝBĚROVÝ IPF | 105.00 | +7.00% | 55 770 | 535 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| CONCORDIA INV.IF | 105.20 | -9.00% | 13 992 | 133 | ||||||||||
| METALŠROT TLUMAČOV | 120.85 | +4.99% | 0 | 0 | 105.80 | -9.00% | 2 010 | 19 | ||||||
| IF PIVO-MORAVA | 106.00 | +2.00% | 30 302 | 289 | ||||||||||
| MEOPTA PŘEROV | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
| VELVETA | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
| JIHLAVAN | 104.69 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 216 | 2 | ||||||
| MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||||
| STAV.POD.PRAHA | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
