Největší objemy, Burza Praha dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 155.00 | -3.12% | 37 355 | 241 | 165.00 | -3.00% | 32 522 | 213 | ||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -0.99% | 37 200 | 186 | 191.00 | +1.00% | 9 932 | 52 | ||||||
| STRABAG BOHEMIA | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
| CHEMOFOND | 325.00 | -4.97% | 36 075 | 111 | 333.00 | -3.00% | 30 230 | 89 | ||||||
| ŠROUBÁRNA ŽATEC | 275.00 | -1.78% | 35 750 | 130 | 315.90 | -4.00% | 6 816 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 439.00 | -4.97% | 35 559 | 81 | 451.50 | -1.00% | 12 338 | 28 | ||||||
| SKLO BOHEMIA | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 450.00 | +2.97% | 32 850 | 73 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 158.00 | -1.25% | 32 706 | 207 | 149.50 | -2.00% | 1 794 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 235.00 | 0.00% | 32 665 | 139 | 237.00 | -3.00% | 14 220 | 60 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 32 070 | 3 | ||||||||||
| JITONA | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 338.00 | +4.64% | 31 434 | 93 | 330.00 | +3.00% | 17 790 | 56 | ||||||
| MORAVIA GLASS | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
| ZBROJOVKA VSETÍN | 177.00 | -1.42% | 31 152 | 176 | 176.00 | -3.00% | 49 274 | 281 | ||||||
| PALABA SLANÝ | 330.00 | +3.12% | 31 020 | 94 | 308.00 | +7.00% | 4 312 | 14 | ||||||
| ČKD SLANÝ | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
| TESLA VRCHLABÍ | 30.02 | -4.96% | 30 921 | 1 030 | -7.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | +2.60% | 30 916 | 262 | 117.00 | -5.00% | 35 115 | 310 | ||||||
| ČNIOPF | 180.00 | +0.25% | 30 780 | 171 | ||||||||||
| VIGONA | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
| MŠLZ | 190.00 | -4.76% | 29 260 | 154 | -3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 101.00 | -0.98% | 27 775 | 275 | +1.00% | 0 | 0 | |||||||
| ČEDOK | 190.00 | -4.76% | 27 740 | 146 | 201.00 | +7.00% | 3 548 | 18 | ||||||
| HOCHTIEF CZ A. S. | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| HEDVA | 89.99 | +0.67% | 27 267 | 303 | 82.20 | +51.00% | 13 834 | 176 | ||||||
| ČETRANS ÚSTÍ N.L. | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| XAVEROV | 412.00 | +0.24% | 26 368 | 64 | 413.90 | +1.00% | 99 844 | 240 | ||||||
| ETA | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
| COLORLAK | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +4.52% | 26 280 | 292 | 84.00 | +3.00% | 2 900 | 36 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 26 166 | 89 | +3.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 133.00 | -0.74% | 26 068 | 196 | 130.00 | -6.00% | 10 300 | 85 | ||||||
| ŽDB | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
| SEMPERFLEX OPTIMIT | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
| SILON | 167.58 | +5.00% | 24 802 | 148 | 170.00 | +2.00% | 5 610 | 33 | ||||||
| POZEM.ST.OLOMOUC | 183.00 | +3.38% | 24 705 | 135 | +4.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 803.00 | -4.97% | 24 090 | 30 | 800.00 | -5.00% | 3 200 | 4 | ||||||
| ASPEKTA HOLDING | 726.00 | +2.25% | 23 958 | 33 | ||||||||||
| SUBTERRA | 700.00 | +2.94% | 23 800 | 34 | 695.00 | +7.00% | 55 186 | 80 | ||||||
| MOTOKOV PRAHA | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
| MAGNET | 155.00 | +4.72% | 23 250 | 150 | 129.00 | -8.00% | 11 094 | 86 | ||||||
| PLOMA | 143.50 | +1.77% | 23 247 | 162 | +25.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 91.00 | 0.00% | 22 932 | 252 | 0.00% | 0 | 0 | |||||||
| FERONA | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
| ČSKD - INTRANS | 270.00 | 0.00% | 22 680 | 84 | 246.50 | +7.00% | 15 776 | 64 | ||||||
| SM VOD.A KAN.OVA | 95.00 | 0.00% | 22 325 | 235 | 95.00 | -1.00% | 9 581 | 100 | ||||||
| ŠKODA LIAZ | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
| KOVOHUTĚ MNÍŠEK | 145.00 | +3.57% | 22 185 | 153 | 118.20 | -9.00% | 2 600 | 22 | ||||||
| MEOPTA PŘEROV | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
