Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
| PRVNÍ STAV.K.HORA | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 829 | 31 | ||||||
| GEOTEST SLATINA | 55.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 836 | 27 | ||||||
| ARMEX HOLDING | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 849 | 43 | ||||||
| PSG | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
| LISOVNY N.HM.VRBNO | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 1 881 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 101.12 | 0.00% | 0 | 0 | 95.00 | +5.00% | 1 888 | 20 | ||||||
| BESKYDSKÁ STAVEBNÍ | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
| CERAM | 55.61 | +2.98% | 945 | 17 | 47.10 | -5.00% | 1 931 | 41 | ||||||
| BUZULUK KOMÁROV | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| ECOTRADE | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| CUKRÁRNA KARLÍN | 325.00 | 0.00% | 0 | 0 | 328.00 | -1.00% | 1 968 | 6 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 985 | 49 | ||||||
| CONCORDIA LESOV | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| LESY TÁBOR | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| TEPLOTECHNA PRAHA | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
| METALŠROT TLUMAČOV | 120.85 | +4.99% | 0 | 0 | 105.80 | -9.00% | 2 010 | 19 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
| PROAGRO | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
| ENERGOPROJEKT PHA | 72.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 058 | 28 | ||||||
| MORAGRO PROSTĚJOV | 99.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| ZZN TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| PACOVSKÉ STROJÍRNY | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||||
| VOD.A KAN.BŘECLAV | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
| LESNÍ SPOL.NOVÉ M. | 340.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 2 084 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
| KRAJKA | 110.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 153 | 19 | ||||||
| MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||||
| VÝCHČ. PLYN.STROJ. | 119.79 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
| PRAGOEXPORT | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 353.00 | -4.59% | 4 589 | 13 | 367.60 | 0.00% | 2 187 | 6 | ||||||
| LESY CHLUMEC N.C. | 710.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 2 187 | 3 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 193 | 43 | ||||||
| OBAL ROZKOŠ | 240.00 | -4.76% | 0 | 0 | 244.00 | +9.00% | 2 196 | 9 | ||||||
| ČSAD KLADNO | 154.30 | +0.12% | 2 315 | 15 | 147.60 | -5.00% | 2 214 | 15 | ||||||
| DOMOV PRAHA | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
| HRADECKÝ FOND | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
| PRIOR PŘEROV | 223.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 264 | 16 | ||||||
| PANAV | 232.00 | +4.97% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| RAŠELINA | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
| DG JIHOVEL | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| VOD.A KAN.NYMBURK | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
| STAVOMAT CHEB | 127.05 | 0.00% | 0 | 0 | 114.00 | +9.00% | 2 394 | 21 | ||||||
| LES. SPOL.SVITAVY | 127.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 405 | 20 | ||||||
| CRYSTALEX | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| AGROPODNIK DVORCE | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
| PEKÁRNA TŘEBÍČ | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
| HOTEL INTERNAT.BRN | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
| STAROROL.PORCELÁN | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
| PS PARDUBICE | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||||
| C.A.S.6. HOLDING | 50.00 | +2.00% | 2 545 | 51 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
