Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 582 | 12 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
| HOTEL INTERNAT.BRN | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 720 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| VELAMOS SOBOTÍN | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
| BIJO TC | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 98.01 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 287 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| PORCEL.MANUFAKTURA | 2 665.00 | 0.00% | 0 | 0 | 2 471.00 | -3.00% | 29 652 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
| LATER CHRUDIM | 276.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 2 980 | 12 | ||||||
| STAVOMONTÁŽE OL | 65.56 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| TEPLOTECHNA OVA | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
| ZZN JIČÍN | 130.60 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 453 | 12 | ||||||
| ČKD ELTECHNIKA | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 394 240 | 224 | 1 750.00 | 0.00% | 21 048 | 12 | ||||||
| CUKROVAR NĚMČICE | 78.10 | 0.00% | 0 | 0 | 63.50 | -4.00% | 762 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 116.00 | +1.74% | 928 | 8 | 120.00 | +2.00% | 1 440 | 12 | ||||||
| KO-HOLDING | 299.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 868 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 391.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 830 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| FRIGERA | 158.00 | -1.25% | 32 706 | 207 | 149.50 | -2.00% | 1 794 | 12 | ||||||
| DEZA | 275.00 | +10.00% | 3 575 | 13 | ||||||||||
| SELIKO OLOMOUC | 1 260.00 | +0.80% | 173 880 | 138 | 1 150.80 | -3.00% | 14 960 | 13 | ||||||
| GAMA | 800.00 | -4.76% | 39 200 | 49 | 800.00 | 0.00% | 10 400 | 13 | ||||||
| TEPLÁRNY BRNO | 1 470.00 | -4.85% | 0 | 0 | 1 307.50 | -7.00% | 16 998 | 13 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
| STAVOMONTÁŽE Č.B. | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||||
| TOS SVITAVY | 56.00 | 0.00% | 0 | 0 | 67.50 | +4.00% | 945 | 14 | ||||||
| PALABA SLANÝ | 330.00 | +3.12% | 31 020 | 94 | 308.00 | +7.00% | 4 312 | 14 | ||||||
| VELVETA | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
| SPALOVNA VYSOČANY | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 316.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 4 798 | 14 | ||||||
| OMNIPOL | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| STAROROL.PORCELÁN | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
| SEVEROCUKR | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| ECOTRADE | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 403.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 4 465 | 14 | ||||||
| RAKO | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
| PRIOR IK | 283.00 | 0.00% | 0 | 0 | 236.00 | +6.00% | 3 196 | 14 | ||||||
| JÁCHYMOV PM | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| ČSAD KLADNO | 154.30 | +0.12% | 2 315 | 15 | 147.60 | -5.00% | 2 214 | 15 | ||||||
| PEKÁRNA TŘEBÍČ | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
| OSTRAVAR | 725.00 | 0.00% | 152 975 | 211 | 700.00 | -2.00% | 10 294 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
| CUKR. UNIČOV | 208.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 4 101 | 15 | ||||||
| MASOZÁVOD KRAHULČÍ | 363.00 | -3.20% | 15 972 | 44 | 380.00 | -3.00% | 5 700 | 15 | ||||||
| STATEK DALOVICE | 60.80 | -5.00% | 11 126 | 183 | 76.10 | -4.00% | 1 142 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
| METAL | 445.00 | 0.00% | 0 | 0 | 410.50 | -5.00% | 6 158 | 15 | ||||||
| W.O.K. HOLDING | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
| SEMPRA PRAHA | 211.00 | +4.97% | 0 | 0 | 203.00 | 0.00% | 3 045 | 15 | ||||||
| DOPLA PAP | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
| RAŠELINA | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
