Největší počet převedených cenných papírů, RM Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 137.60 | -9.00% | 14 412 | 105 | ||||||||||
| SECO TRANS | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
| REDASH | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 085.00 | -0.45% | 1 041 600 | 960 | 1 060.10 | -1.00% | 110 534 | 104 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 1 030 | 103 | ||||||||||
| ŽĎAS | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
| TMP-TEL. MONTÁŽE | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
| ZZN PLZEŇ | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
| SM VOD.A KAN.OVA | 95.00 | 0.00% | 22 325 | 235 | 95.00 | -1.00% | 9 581 | 100 | ||||||
| 1.IF MORAVIA INV. | 95.00 | 0.00% | 9 500 | 100 | ||||||||||
| ŠREJBEROVA IS OPF | 170.00 | +1.00% | 17 100 | 100 | ||||||||||
| KOLORA SEMILY | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| ARMABETON PRAHA | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
| HOTEL FORUM PRAHA | 546.00 | +5.00% | 75 348 | 138 | 540.00 | -1.00% | 52 195 | 97 | ||||||
| ČESKOMORAVSKÁ INV. | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 145.00 | 0.00% | 79 750 | 550 | 150.00 | -6.00% | 14 184 | 96 | ||||||
| POSTILION PO>T.IF | 670.00 | 0.00% | 62 335 | 96 | ||||||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 610 | 95 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 333.00 | -4.85% | 10 323 | 31 | 357.50 | -1.00% | 33 293 | 95 | ||||||
| SOKOLOV. STROJÍRNY | 69.00 | -1.61% | 11 868 | 172 | 71.00 | 0.00% | 6 674 | 94 | ||||||
| BENAR | 110.00 | -1.78% | 20 240 | 184 | 113.00 | +3.00% | 10 622 | 94 | ||||||
| MEOPTA PŘEROV | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
| JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 715.00 | -3.03% | 974 685 | 359 | 2 690.00 | +1.00% | 246 847 | 92 | ||||||
| KOVOHUTĚ PŘÍBRAM | 570.00 | -4.84% | 0 | 0 | 350.00 | +7.00% | 32 088 | 92 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 219 780 | 198 | 1 094.00 | 0.00% | 98 222 | 90 | ||||||
| OLŠANSKÉ PAPÍRNY | 358.00 | -4.78% | 0 | 0 | 323.00 | -4.00% | 31 030 | 90 | ||||||
| PRUM. A INVEST.HOL | 56.60 | -5.00% | 5 094 | 90 | ||||||||||
| CHEMOFOND | 325.00 | -4.97% | 36 075 | 111 | 333.00 | -3.00% | 30 230 | 89 | ||||||
| TIF INVEST PLZEŇ | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| MJM LITOVEL | 354.00 | +4.73% | 0 | 0 | 390.00 | -4.00% | 34 320 | 88 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
| KARA | 71.00 | +1.35% | 3 905 | 55 | 71.20 | -7.00% | 6 074 | 86 | ||||||
| MAGNET | 155.00 | +4.72% | 23 250 | 150 | 129.00 | -8.00% | 11 094 | 86 | ||||||
| UNEX | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
| VIBA HAZLOV | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
| TESLA KOLÍN | 12.00 | 0.00% | 1 020 | 85 | ||||||||||
| KUNZ HRANICE | 133.00 | -0.74% | 26 068 | 196 | 130.00 | -6.00% | 10 300 | 85 | ||||||
| ŠKODA PRAHA | 1 095.00 | 0.00% | 424 860 | 388 | 1 000.50 | -1.00% | 86 859 | 85 | ||||||
| REKORD | 100.61 | -4.99% | 0 | 0 | 127.50 | -3.00% | 10 965 | 85 | ||||||
| TZP | 420.00 | +2.68% | 100 800 | 240 | 420.50 | -2.00% | 36 345 | 85 | ||||||
| ČKD KOMPRESORY | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
| VERTEX | 1 650.00 | 0.00% | 349 800 | 212 | 1 639.00 | +3.00% | 133 458 | 82 | ||||||
| CUKRSPOL PRAHA | 292.00 | +2.45% | 155 636 | 533 | 259.00 | +6.00% | 20 770 | 82 | ||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 8 070 | 81 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
| SUBTERRA | 700.00 | +2.94% | 23 800 | 34 | 695.00 | +7.00% | 55 186 | 80 | ||||||
| SPOLINVEST | 100.00 | +5.00% | 8 000 | 80 | ||||||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 16 800 | 80 | ||||||||||
| ARNOLD IF | 86.00 | -9.00% | 6 907 | 80 | ||||||||||
| ZELENINA BRNO | 52.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 3 652 | 80 | ||||||
| OFT HOLDING PRAHA | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
| CEMENT HRANICE | 583.00 | -4.89% | 210 463 | 361 | 530.00 | +2.00% | 41 768 | 79 | ||||||
| NKT CABLES | 769.00 | +0.52% | 330 670 | 430 | 750.00 | 0.00% | 57 455 | 79 | ||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| VČ ENERGETIKA | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
| PF MAJETKU 1.IN | 205.00 | +0.98% | 39 975 | 195 | 200.30 | 0.00% | 15 017 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
