Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 580.00 | +0.17% | 723 260 | 1 247 | 589.30 | -1.00% | 102 220 | 179 | ||||||
TMP-TEL. MONTÁŽE | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
INTERHOTEL VORONĚŽ | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
ČEZ 2 | 826.00 | +0.12% | 1 987 356 | 2 406 | 823.00 | 0.00% | 339 954 | 413 | ||||||
ČSAD KLADNO | 154.30 | +0.12% | 2 315 | 15 | 147.60 | -5.00% | 2 214 | 15 | ||||||
ČKD DUKLA PRAHA | 120.10 | +0.04% | 21 378 | 178 | 121.10 | 0.00% | 15 719 | 128 | ||||||
RADEGAST PF | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.03% | 6 200 | 62 | +3.00% | 0 | 0 | |||||||
KOVOBEL | 85.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||||
ČSAD PRAHA VRŠOV. | 142.07 | 0.00% | 0 | 0 | 100.00 | -9.00% | 13 400 | 134 | ||||||
DESNÁ | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRAKOM BRNO | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
PRAMEN PÍSEK | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 38.00 | 0.00% | 7 600 | 200 | 38.00 | 0.00% | 15 200 | 400 | ||||||
DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||||
SALMA | 129.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 110 | 10 | ||||||
SAUER ŽANDOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 516.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 29 960 | 42 | ||||||
EL.PŘÍSTR.ROKYTN. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 225.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 4 582 | 20 | ||||||
SILNICE JIHLAVA | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
RAŠKA | 142.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
REAS | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 583.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 14 484 | 28 | ||||||
OD PRIOR ZLÍN | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
ODETKA | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
MAJETKOVÁ ŽDÍREC | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 316.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 4 798 | 14 | ||||||
LES. SPOL.TELČ | 469.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 189.90 | 0.00% | 0 | 0 | 210.00 | -8.00% | 14 670 | 70 | ||||||
LESOSTAVBY ŠUMPERK | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 942 | 21 | ||||||
LIHOVAR M.BOLESLAV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
MORAVSKÉ KOVÁRNY | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
BELAGRA | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRANO | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 950 | 4 | ||||||
METROPROJEKT | 89.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MEVA | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -2.00% | 90 632 | 60 | ||||||
UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB