Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 65.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 243.00 | 0.00% | 0 | 0 | 196.50 | +5.00% | 5 670 | 30 | ||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 478.00 | 0.00% | 0 | 0 | 523.00 | +5.00% | 58 637 | 117 | ||||||
| LESTA OLOMOUC | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 113.94 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||||
| DŘEVOKOMB. VRBNO | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
| II.EPIC HOLDING | 70.00 | +5.00% | 514 132 | 7 455 | ||||||||||
| AGROPODNIK DVORCE | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
| KO-HOLDING | 299.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 868 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 165.00 | 0.00% | 5 775 | 35 | 170.00 | +5.00% | 22 903 | 140 | ||||||
| GALANT MIKULOV | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DEZA | 2 110.00 | 0.00% | 428 330 | 203 | 2 070.10 | +5.00% | 357 486 | 162 | ||||||
| KOVOPOL | 319.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 10 039 | 32 | ||||||
| PRVNÍ STAV.K.HORA | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 829 | 31 | ||||||
| PANAV | 232.00 | +4.97% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| LES. SPOL.NÁMĚŠŤ | 317.00 | 0.00% | 0 | 0 | 317.20 | +5.00% | 3 089 | 10 | ||||||
| LUHOV | 263.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 460 | 21 | ||||||
| MASO HROZNĚTÍN | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
| UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 1 410 | 6 | ||||||
| LES. SPOL.STRÁŽN. | 96.00 | +5.00% | 12 561 | 133 | ||||||||||
| PLEMENÁŘI BRNO | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| ÚVMV CONSULTING | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
| ŠTI HOLDING | 173.00 | -4.93% | 110 720 | 640 | 165.20 | +5.00% | 469 150 | 2 606 | ||||||
| ZELENINA OSTRAVA | 67.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| HOTEL JALTA PRAHA | 623.00 | 0.00% | 0 | 0 | 633.00 | +5.00% | 4 431 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
| KLIMA | 234.00 | +1.73% | 41 418 | 177 | +4.00% | 0 | 0 | |||||||
| AGRODAT | 175.95 | +4.99% | 0 | 0 | 176.00 | +4.00% | 3 568 | 21 | ||||||
| SHD-KOMES | 110.00 | +4.31% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 61.60 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| AVIA NOVOSEDLY | 208.00 | +4.52% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BEMAGRO | 80.00 | +2.56% | 16 240 | 203 | 78.00 | +4.00% | 2 808 | 36 | ||||||
| PLZEŇSKÁ IS | +4.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
| FINANCE ENG.-1.PF | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
| OSEVA UNI | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY KÁCOV | 198.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 3 975 | 20 | ||||||
| LESY PELHŘIMOV | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZETES | 109.25 | -5.00% | 1 202 | 11 | +4.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 85.00 | +2.47% | 42 500 | 500 | 85.00 | +4.00% | 35 560 | 440 | ||||||
| PANKRÁC | 38.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 800 | 48 | ||||||
| MORAVIAFROST | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
| KOMPAS-OK IF | 300.00 | +4.00% | 61 410 | 209 | ||||||||||
| IMEX | 420.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 14 660 | 38 | ||||||
| IF BOH.DOP.KOMEN. | 99.00 | +4.00% | 29 280 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
