Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | +1.29% | 576 | 18 | 28.50 | -5.00% | 1 026 | 36 | ||||||
| UNEX | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
| ÚNĚŠOVICKÝ STATEK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 607.00 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 61.60 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| UH.SKLADY LOVOSICE | ||||||||||||||
| TZP | 420.00 | +2.68% | 100 800 | 240 | 420.50 | -2.00% | 36 345 | 85 | ||||||
| TYLEX LETOVICE | 889.00 | -4.91% | 13 335 | 15 | +1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 52.00 | +0.25% | 3 796 | 73 | 50.00 | 0.00% | 6 408 | 132 | ||||||
| TUSCULUM | 0.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 68.50 | 0.00% | 0 | 0 | 66.10 | -9.00% | 397 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.00 | -0.90% | 240 672 | 1 104 | 219.50 | 0.00% | 88 466 | 411 | ||||||
| TRIZON | 68.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRIOLA | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 285.00 | -0.69% | 447 165 | 1 569 | 255.00 | +4.00% | 34 540 | 124 | ||||||
| TRESO V-O OBU.ZLÍN | 128.00 | +1.30% | 1 792 | 14 | 130.00 | -2.00% | 4 459 | 35 | ||||||
| TREND V.I.F. PRAHA | 99.00 | -4.61% | 130 680 | 1 320 | 90.00 | -9.00% | 22 853 | 261 | ||||||
| TREFA | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
| TRANSAKTA | 238.00 | -4.80% | 4 284 | 18 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
| TOSTA | 59.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOS SVITAVY | 56.00 | 0.00% | 0 | 0 | 67.50 | +4.00% | 945 | 14 | ||||||
| TOS RAKOVNÍK | 32.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 89.57 | -4.99% | 13 615 | 152 | 90.00 | +2.00% | 9 431 | 105 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
| TONAK | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TON | 240.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 8 653 | 37 | ||||||
| TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 179.00 | 0.00% | 42 423 | 237 | 177.20 | -1.00% | 27 954 | 159 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 216 | 2 | ||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 140.00 | 0.00% | 0 | 0 | 130.60 | -2.00% | 4 571 | 35 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||||
| TIF INVEST PLZEŇ | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| TIBA | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
| THRALL VAGONKA ST. | 180.00 | -4.51% | 81 900 | 455 | +3.00% | 0 | 0 | |||||||
| THESAURUS | 583.00 | -1.01% | 212 795 | 365 | 570.00 | -2.00% | 121 186 | 215 | ||||||
| TEZAS | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| TEXTILANA | 125.72 | +4.99% | 0 | 0 | 119.00 | +9.00% | 2 604 | 22 | ||||||
| TEXLEN | 305.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 6 192 | 24 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
