Nejvyšší kurz, Burza Praha dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 450.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 705 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 450.00 | +4.65% | 247 050 | 549 | 449.00 | 0.00% | 99 091 | 230 | ||||||
| PRAMEN BRUNTÁL | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 450.00 | +2.97% | 32 850 | 73 | -2.00% | 0 | 0 | |||||||
| METAL | 445.00 | 0.00% | 0 | 0 | 410.50 | -5.00% | 6 158 | 15 | ||||||
| PPF INVEST.HOLDING | 441.00 | 0.00% | 0 | 0 | 458.00 | +3.00% | 962 019 | 2 064 | ||||||
| ČESKÉ PŘÍSTAVY | 439.00 | -4.97% | 35 559 | 81 | 451.50 | -1.00% | 12 338 | 28 | ||||||
| HOTEL ČERNIGOV | 435.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 880 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 430.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIGMET | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| ČESKÝ HOLDING | 428.00 | -4.88% | 514 884 | 1 203 | 424.50 | -2.00% | 584 625 | 1 333 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 428.00 | -4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 426.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 421.00 | -4.96% | 0 | 0 | 400.00 | -5.00% | 7 600 | 19 | ||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TZP | 420.00 | +2.68% | 100 800 | 240 | 420.50 | -2.00% | 36 345 | 85 | ||||||
| IMEX | 420.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 14 660 | 38 | ||||||
| MORSTAR | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| XAVEROV | 412.00 | +0.24% | 26 368 | 64 | 413.90 | +1.00% | 99 844 | 240 | ||||||
| DOP.STAVBY A MOSTY | 411.00 | -3.74% | 13 563 | 33 | 440.00 | -4.00% | 11 440 | 26 | ||||||
| ÚJI | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 408.00 | 0.00% | 0 | 0 | 398.50 | 0.00% | 10 361 | 26 | ||||||
| MINERVA BOSKOVICE | 406.00 | -1.45% | 70 644 | 174 | +8.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| ALPINE-IPS OSTRAVA | 403.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 4 465 | 14 | ||||||
| LES. SPOL.H.BLATNÁ | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | -1.23% | 15 200 | 38 | 408.00 | -1.00% | 11 336 | 28 | ||||||
| CONCORDIA LESOV | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| DESKO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
| KOH-I-NOOR ML.VOŽ. | 393.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 8 715 | 21 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 391.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 830 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JANKA | 389.00 | +4.85% | 0 | 0 | 385.00 | 0.00% | 11 935 | 31 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
| KDYNIUM | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| OBALEX ZNOJMO | 380.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 8 216 | 22 | ||||||
| VODNÍ ZDR.GLS PHA | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFO | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| EZ PRAHA | 377.00 | -1.04% | 200 941 | 533 | -2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 372.00 | +4.78% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 10 759 | 29 | 372.50 | 0.00% | 18 251 | 53 | ||||||
| HUTNÍ PROJEKT | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
| SKLO UNION TEPLICE | 370.00 | -3.39% | 328 190 | 887 | 375.10 | +2.00% | 106 567 | 289 | ||||||
| HUTNÍ PROJEKT OVA | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 370.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
| ČSAD PRACHATICE | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
