Nejvyšší kurz, RM Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 317.00 | 0.00% | 0 | 0 | 317.20 | +5.00% | 3 089 | 10 | ||||||
| VHOS | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 275.00 | -1.78% | 35 750 | 130 | 315.90 | -4.00% | 6 816 | 23 | ||||||
| PROSPERITA IF | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
| KOVOPOL | 319.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 10 039 | 32 | ||||||
| IFPM BRNO | 313.00 | +1.00% | 1 565 | 5 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 311.00 | 0.00% | 0 | 0 | 311.20 | +4.00% | 6 454 | 21 | ||||||
| VULKAN | 350.00 | +0.57% | 58 450 | 167 | 310.00 | 0.00% | 18 860 | 57 | ||||||
| PALABA SLANÝ | 330.00 | +3.12% | 31 020 | 94 | 308.00 | +7.00% | 4 312 | 14 | ||||||
| ERGON | 317.00 | +4.96% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | 0.00% | 934 080 | 2 919 | 307.00 | -3.00% | 324 338 | 1 019 | ||||||
| IP BANKA | 311.00 | -2.81% | 3 244 663 | 10 433 | 306.60 | -2.00% | 845 796 | 2 698 | ||||||
| LÁZNĚ LUHAČOVICE | 300.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 3 100 | 10 | ||||||
| KARTOGRAFIE PRAHA | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| LINEA NIVNICE | 301.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 3 012 | 10 | ||||||
| JIS INVEST.FOND | 300.50 | -6.00% | 6 010 | 20 | ||||||||||
| SIGMA LUTÍN | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| JESAN ADOLFOVICE | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| KOMPAS-OK IF | 300.00 | +4.00% | 61 410 | 209 | ||||||||||
| OSTROJ | 305.00 | 0.00% | 83 875 | 275 | 300.00 | 0.00% | 59 395 | 194 | ||||||
| BÁŇ.STAVBY MOST | 310.00 | -3.42% | 211 730 | 683 | 300.00 | -3.00% | 51 000 | 170 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 592 | 2 | ||||||
| SPRÁVA FONDŮ IS | 296.00 | +1.00% | 127 890 | 430 | ||||||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 591 | 2 | ||||||
| AGROKLAS SLAVKOV | 286.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 7 080 | 24 | ||||||
| GEOFYZIKA | 285.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 9 380 | 32 | ||||||
| OTAVAN TŘEBOŇ | 330.00 | +4.76% | 12 540 | 38 | 295.00 | -4.00% | 1 180 | 4 | ||||||
| INTERGAL VRCHOVINA | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
| ZVU | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
| KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 285.00 | +6.00% | 570 | 2 | ||||||
| KVANTO OTEVŘENÝ PF | 284.20 | +1.00% | 178 797 | 630 | ||||||||||
| FOSFA | 276.00 | -4.82% | 4 692 | 17 | 282.00 | 0.00% | 5 046 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 14 122 | 46 | 280.00 | 0.00% | 6 276 | 22 | ||||||
| CUKR. UNIČOV | 208.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 4 101 | 15 | ||||||
| DOMOV PRAHA | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 297.00 | +3.84% | 15 741 | 53 | 280.00 | +2.00% | 16 625 | 58 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| DEZA | 275.00 | +10.00% | 3 575 | 13 | ||||||||||
| ŠKODA DIESEL | 289.00 | -4.93% | 211 548 | 732 | 275.00 | +3.00% | 70 514 | 228 | ||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| MILETA | 281.00 | +4.85% | 0 | 0 | 275.00 | +2.00% | 5 667 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 290.00 | -4.91% | 990 640 | 3 416 | 275.00 | -5.00% | 324 473 | 1 188 | ||||||
| PEGA | 299.00 | -4.77% | 14 950 | 50 | 274.30 | -7.00% | 61 242 | 227 | ||||||
| SPOLEK CH.HUT.VÝR. | 283.00 | -0.70% | 228 098 | 806 | 273.30 | +7.00% | 323 952 | 1 102 | ||||||
| KARLOVAR. PORCELÁN | 262.00 | -4.72% | 15 720 | 60 | 272.00 | -2.00% | 10 860 | 40 | ||||||
| ZBROJOVKA BRNO | 290.00 | +1.75% | 125 570 | 433 | 272.00 | +3.00% | 56 319 | 198 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 240.00 | 0.00% | 0 | 0 | 271.70 | +3.00% | 12 227 | 45 | ||||||
| JIZERSKÉ SKLO | 250.00 | 0.00% | 0 | 0 | 271.10 | +1.00% | 542 | 2 | ||||||
| DIOPTRA | 302.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 080 | 4 | ||||||
| COLORLAK | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| SPALOVNA VYSOČANY | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
| AGB IF II | 265.10 | -3.00% | 372 918 | 1 345 | ||||||||||
| KARNOLA KRNOV | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
| PANAV | 232.00 | +4.97% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| GUMOTEX | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 6 541 | 25 | ||||||
| LESNÍ SPOL.NOVÉ M. | 340.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 2 084 | 8 | ||||||
| LUHOV | 263.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 460 | 21 | ||||||
| JIHOSTROJ | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
