Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
| ZVVZ | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| CUKROVAR HRUŠOVANY | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| VEKON | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 119.79 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
| PROAGRO LIBEREC | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
| VINIUM | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| SKLO BOHEMIA | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| PRIOR PŘEROV | 223.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 264 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
| INTEX | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 178.34 | -4.99% | 0 | 0 | 160.00 | +6.00% | 2 700 | 17 | ||||||
| MORAVSKOTŘ.STAVBY | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
| BMT | 41.80 | 0.00% | 0 | 0 | 45.00 | +1.00% | 738 | 17 | ||||||
| STAROPRAŽ.UZEN.IF | 80.00 | -2.00% | 1 360 | 17 | ||||||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
| ČEDOK | 190.00 | -4.76% | 27 740 | 146 | 201.00 | +7.00% | 3 548 | 18 | ||||||
| LES. SPOL.LEDEČ | 139.10 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 592 | 18 | ||||||
| MORAGRO PROSTĚJOV | 99.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| MOTOKOV INTER. | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
| TESLA JIHLAVA | 83.11 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 512 | 18 | ||||||
| STAVOMONTÁŽE ZLÍN | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 905 | 18 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
| FOSFA | 276.00 | -4.82% | 4 692 | 17 | 282.00 | 0.00% | 5 046 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 659.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 10 217 | 18 | ||||||
| MASNA BRNO | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
| KERAMIKA HOB | 2 250.00 | -0.88% | 240 750 | 107 | 2 100.00 | 0.00% | 39 811 | 18 | ||||||
| KABLO ELEKTRO | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| BESKYDSKÁ STAVEBNÍ | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 61.60 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| TEPNA | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
| COLORLAK | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| ELITE | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 324.00 | +0.30% | 1 944 | 6 | 343.00 | -5.00% | 5 978 | 18 | ||||||
| ALMET | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
| VINNÉ SKL.VALTICE | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
| MASOKOMB.POLIČKA | 421.00 | -4.96% | 0 | 0 | 400.00 | -5.00% | 7 600 | 19 | ||||||
| STRATEGIC HOT.CAP. | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
| ODKOLEK | 195.00 | +2.60% | 9 360 | 48 | 200.00 | -8.00% | 3 494 | 19 | ||||||
| MASNA STUDENÁ | 180.00 | +0.25% | 4 680 | 26 | 152.00 | -3.00% | 3 109 | 19 | ||||||
| KRAJKA | 110.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 153 | 19 | ||||||
| LISOVNY N.HM.VRBNO | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
| METALŠROT TLUMAČOV | 120.85 | +4.99% | 0 | 0 | 105.80 | -9.00% | 2 010 | 19 | ||||||
| KRYTINA ŠLAPANICE | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
| TEPLOTECHNA PRAHA | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
| PROREGIO | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 101.12 | 0.00% | 0 | 0 | 95.00 | +5.00% | 1 888 | 20 | ||||||
| LES. SPOL.SVITAVY | 127.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 405 | 20 | ||||||
| KIS TIPAINVEST | 61.80 | -2.00% | 1 236 | 20 | ||||||||||
| AUTOSLUŽBA PRAHA | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| SIL.STAVBY TEPLICE | 225.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 4 582 | 20 | ||||||
| TEMACOM | 52.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| ČESKÉ LODĚNICE | 38.00 | +6.00% | 760 | 20 | ||||||||||
| FRUTA MODŘICE | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 180.08 | 0.00% | 0 | 0 | 181.00 | +6.00% | 3 620 | 20 | ||||||
| VÍTKOVSKÉ LESY | 245.00 | 0.00% | 0 | 0 | 207.00 | -1.00% | 4 140 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
