Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 950 | 4 | ||||||
| OD PRIOR ZLÍN | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
| ODETKA | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
| UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
| VSETÍNSKÁ LESNÍ | 160.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 45 900 | 54 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
| RAŠKA | 142.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
| AO PRAHA | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 157.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| MSP PŘEROV 21/97 | 56.10 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NOVAMYL | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| NOVING | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 830.00 | 0.00% | 16 600 | 20 | 845.00 | -3.00% | 36 327 | 48 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 5 700 | 38 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 310.00 | 0.00% | 2 480 | 8 | +1.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 11 252 | 97 | 116.00 | +4.00% | 5 709 | 51 | ||||||
| LESY VLAŠIM | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 0 | 0 | 228.00 | -9.00% | 7 524 | 33 | ||||||
| AGROTONZ TLUMAČOV | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| INGSTAV OSTRAVA | 178.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||||
| PRIMA KARVINÁ | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
| CUKRÁRNA KARLÍN | 325.00 | 0.00% | 0 | 0 | 328.00 | -1.00% | 1 968 | 6 | ||||||
| ČECHOFRACHT | 2 820.00 | 0.00% | 0 | 0 | 2 726.70 | -1.00% | 8 180 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 680 | 121 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 94.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 21 930 | 258 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
