Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | +4.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
| SAMKA | 113.40 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BVV INVEST IS | 19.60 | +4.00% | 12 374 | 590 | ||||||||||
| TRIODYN MEZ BRUMOV | 285.00 | -0.69% | 447 165 | 1 569 | 255.00 | +4.00% | 34 540 | 124 | ||||||
| YSE-PROFIT | 167.00 | +4.00% | 5 010 | 30 | ||||||||||
| VODNÍ STAVBY | 1 700.00 | 0.00% | 1 157 700 | 681 | 1 750.00 | +4.00% | 352 921 | 206 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||||
| PRVNÍ PETROV.ZEM. | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 183.00 | +3.38% | 24 705 | 135 | +4.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TONAK | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 311.00 | 0.00% | 0 | 0 | 311.20 | +4.00% | 6 454 | 21 | ||||||
| INTERHOTEL VORONĚŽ | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 207.00 | +4.30% | 1 718 928 | 8 304 | 201.10 | +4.00% | 324 264 | 1 611 | ||||||
| JABLON.BIZUTER. IS | 136.50 | +4.00% | 18 800 | 130 | ||||||||||
| TOS SVITAVY | 56.00 | 0.00% | 0 | 0 | 67.50 | +4.00% | 945 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 11 252 | 97 | 116.00 | +4.00% | 5 709 | 51 | ||||||
| KB LIKÉR | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 148.00 | +4.00% | 158 160 | 1 076 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 659.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 10 217 | 18 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
| IF ENERGETIKY | 915.00 | +1.32% | 14 640 | 16 | 921.30 | +4.00% | 55 549 | 60 | ||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
| DESNÁ | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČMD | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
| AGB, PODÍLOVÝ FOND | 680.00 | +1.49% | 1 806 080 | 2 656 | 675.10 | +3.00% | 1 299 178 | 1 935 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.03% | 6 200 | 62 | +3.00% | 0 | 0 | |||||||
| BELAGRA | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 658.00 | +4.94% | 46 060 | 70 | 650.00 | +3.00% | 97 507 | 148 | ||||||
| TRANZA | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
| TONASO | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
| LES. SPOL.JIHLAVA | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 337.00 | -0.88% | 10 784 | 32 | +3.00% | 0 | 0 | |||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||||
| KIF MOST | 118.00 | 0.00% | 76 700 | 650 | 110.00 | +3.00% | 47 905 | 425 | ||||||
| POZ.STAVIT. ZLÍN | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 130.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BENAR | 110.00 | -1.78% | 20 240 | 184 | 113.00 | +3.00% | 10 622 | 94 | ||||||
| JABLONEX | 227.00 | 0.00% | 0 | 0 | 214.50 | +3.00% | 5 577 | 26 | ||||||
| VERTEX | 1 650.00 | 0.00% | 349 800 | 212 | 1 639.00 | +3.00% | 133 458 | 82 | ||||||
| METROSTAV | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
| AUTOREPARIN | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 582 | 12 | ||||||
| RAAB KARCH.STAVIVA | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
| TELTRAS | 39.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LECOTEX | 55.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KREDITAL IF | 135.00 | +3.00% | 3 240 | 24 | ||||||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
| LUŽAN VESELÍ N.L. | 230.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 30.00 | +0.26% | 1 080 | 36 | 28.00 | +3.00% | 1 390 | 52 | ||||||
| EKOSTAVBY BRNO | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 804.00 | -4.96% | 0 | 0 | 930.00 | +3.00% | 262 748 | 284 | ||||||
| ČSAD ÚAN PRAHA | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
