Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 781.00 | +0.38% | 1 332 386 | 1 706 | 772.00 | +1.00% | 933 379 | 1 212 | ||||||
| ALPINE-IPS OSTRAVA | 403.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 4 465 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 150.00 | +1.96% | 4 950 | 33 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 357.00 | +2.00% | 571 557 | 1 601 | 352.40 | +1.00% | 428 563 | 1 217 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 175.00 | 0.00% | 0 | 0 | 139.30 | -5.00% | 1 393 | 10 | ||||||
| ARKA | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 38.00 | -9.00% | 5 255 | 138 | ||||||||||
| ARMABETON PRAHA | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 849 | 43 | ||||||
| ARNOLD IF | 86.00 | -9.00% | 6 907 | 80 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 582 | 12 | ||||||
| ARPO | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | +7.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 726.00 | +2.25% | 23 958 | 33 | ||||||||||
| ASSIDOMÄN SEPAP | 1 370.00 | +0.36% | 421 960 | 308 | 1 351.30 | +2.00% | 92 436 | 70 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 260.00 | -1.88% | 10 140 | 39 | 0.00% | 0 | 0 | |||||||
| ATEKO | 219.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 28 141 | 113 | ||||||
| ATELIÉRY ZLÍN | 135.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 655.00 | 0.00% | 347 805 | 531 | 650.00 | +3.00% | 173 150 | 270 | ||||||
| AUTIA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 76.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOMOT | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| AUTOTECH PRAHA | 70.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 231.00 | -4.93% | 156 849 | 679 | 246.00 | -3.00% | 77 659 | 316 | ||||||
| AVIA KUTNÁ HORA | 210.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 12 480 | 52 | ||||||
| AVIA NOVOSEDLY | 208.00 | +4.52% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
| B.G.M. CAPITAL | 60.00 | +1.00% | 24 432 | 399 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 173 | 5 | ||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
