Nejvyšší kurz, Burza Praha dne 12.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 450.00 | -4.91% | 580 000 | 400 | 1 440.00 | -8.00% | 39 130 | 27 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 375.00 | -4.84% | 259 875 | 189 | 1 426.90 | -1.00% | 207 476 | 145 | ||||||
| ASSIDOMÄN SEPAP | 1 370.00 | +0.36% | 421 960 | 308 | 1 351.30 | +2.00% | 92 436 | 70 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 350.00 | -3.91% | 623 700 | 462 | -7.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| INGSTAV UHER.HRAD. | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| SKLO BOHEMIA | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| KABLO ELEKTRO | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 290.00 | +0.78% | 339 270 | 263 | 1 290.00 | +1.00% | 91 348 | 71 | ||||||
| ČESKOMORAVSKÝ LEN | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
| ALMET | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | -4.00% | 14 699 | 12 | ||||||
| RAKO | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
| SELIKO OLOMOUC | 1 260.00 | +0.80% | 173 880 | 138 | 1 150.80 | -3.00% | 14 960 | 13 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
| IF OBCHODU | 1 250.00 | 0.00% | 765 000 | 612 | 1 255.00 | +1.00% | 410 320 | 330 | ||||||
| STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 210.00 | -2.00% | 5 925 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 205.00 | 0.00% | 19 280 | 16 | 1 161.50 | 0.00% | 6 969 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 464 400 | 387 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 464 400 | 387 | 1 210.00 | 0.00% | 376 640 | 311 | ||||||
| EUROVIA CS | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 057.50 | +3.00% | 26 438 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 219 780 | 198 | 1 094.00 | 0.00% | 98 222 | 90 | ||||||
| POTRAVINÁŘSKÝ IF | 1 105.00 | 0.00% | 124 865 | 113 | 1 135.80 | +3.00% | 119 341 | 107 | ||||||
| IF BOHATSTVÍ | 1 105.00 | -4.74% | 430 950 | 390 | 1 130.00 | -2.00% | 758 009 | 660 | ||||||
| IPS KARLOVY VARY | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
| LESY KŘIVOKLÁT | 1 095.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 621 115 | 566 | ||||||
| ŠKODA PRAHA | 1 095.00 | 0.00% | 424 860 | 388 | 1 000.50 | -1.00% | 86 859 | 85 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 085.00 | -0.45% | 1 041 600 | 960 | 1 060.10 | -1.00% | 110 534 | 104 | ||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
| CHEMOPETROL GROUP | 1 070.00 | -1.83% | 1 203 750 | 1 125 | 1 071.00 | 0.00% | 2 805 171 | 2 598 | ||||||
| FATRA | 1 065.00 | -4.91% | 42 600 | 40 | 1 082.30 | -5.00% | 11 744 | 11 | ||||||
| HOCHTIEF CZ A. S. | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| SČ ARMATURKA | 1 055.00 | -4.09% | 544 380 | 516 | 1 124.50 | +6.00% | 238 210 | 219 | ||||||
| IVAX - CR | 1 055.00 | 0.00% | 580 250 | 550 | 1 041.00 | 0.00% | 122 170 | 118 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 050.00 | 0.00% | 0 | 0 | 1 025.10 | +1.00% | 4 100 | 4 | ||||||
| PRAGOEXPORT | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
| SELLIER & BELLOT | 1 040.00 | -0.47% | 245 440 | 236 | 1 050.80 | 0.00% | 201 674 | 192 | ||||||
| PARAMO | 1 035.00 | +1.47% | 47 610 | 46 | 962.50 | 0.00% | 41 053 | 41 | ||||||
| UNITED ENERGY | 1 030.00 | -1.90% | 334 750 | 325 | 1 030.00 | +2.00% | 171 545 | 167 | ||||||
| MS FOND (PIAS) | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
| PLIVA - LACHEMA | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| TERPLAN | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 978.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 2 892 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -1.02% | 14 550 | 15 | 965.10 | 0.00% | 46 331 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
