Nejnižší kurz, RM Systém dne 12.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 942 | 21 | ||||||
| DRŮBEŽ.ZÁVOD | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
| CERAM | 55.61 | +2.98% | 945 | 17 | 47.10 | -5.00% | 1 931 | 41 | ||||||
| UP BUČOVICE | 47.50 | -3.00% | 190 | 4 | ||||||||||
| TEMACOM | 52.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| ČKD HOŘOVICE | 69.97 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 390 | 30 | ||||||
| LITES | 60.01 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| SKALIČAN | 73.20 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
| TUZEX PRAHA | 52.00 | +0.25% | 3 796 | 73 | 50.00 | 0.00% | 6 408 | 132 | ||||||
| VEKON | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
| PRAGA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 6 713 | 135 | ||||||
| HRADECKÝ FOND | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
| ILBAU LIBEREC | 45.36 | 0.00% | 0 | 0 | 50.00 | +5.00% | 550 | 11 | ||||||
| C.A.S.6. HOLDING | 50.00 | +2.00% | 2 545 | 51 | ||||||||||
| IF KREDIT | 50.00 | -3.00% | 26 750 | 535 | ||||||||||
| EUROINVEST KOSMON. | 50.00 | -4.00% | 2 853 | 60 | ||||||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 193 | 43 | ||||||
| STAVOMONTÁŽE ZLÍN | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 905 | 18 | ||||||
| TANEX | 77.68 | +4.98% | 3 340 | 43 | 51.50 | 0.00% | 52 | 1 | ||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| CHRONOTECHNA | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
| IF TOP PROFIT | 52.00 | -1.00% | 1 444 | 28 | ||||||||||
| VOD.A KAN.BŘECLAV | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
| JESENIC.ZÁS.A NÁK. | 59.57 | 0.00% | 0 | 0 | 53.00 | -38.00% | 2 650 | 50 | ||||||
| MRAZÍRNY DAŠICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 608 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 73.00 | -1.35% | 2 555 | 35 | 54.10 | -8.00% | 216 | 4 | ||||||
| OKD | 55.51 | -0.51% | 531 342 | 9 572 | 54.20 | 0.00% | 198 110 | 3 647 | ||||||
| CARBORUNDUM ELECT. | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 110 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 61.60 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 55.50 | -4.00% | 555 | 10 | ||||||||||
| VARIEL | 63.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 624 | 28 | ||||||
| STAV.POD.OPAVA | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| PRUM. A INVEST.HOL | 56.60 | -5.00% | 5 094 | 90 | ||||||||||
| ZEM. TECHNIKA | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
| TEPNA | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 55.89 | 0.00% | 0 | 0 | 58.00 | -2.00% | 174 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 59.00 | 0.00% | 12 390 | 210 | ||||||||||
| OBNOVA BRNO | 69.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||||
| ALIBONA LITOVEL | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| PRVNÍ STAV.K.HORA | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 829 | 31 | ||||||
| B.G.M. CAPITAL | 60.00 | +1.00% | 24 432 | 399 | ||||||||||
| MORAVSKÝ IF | 60.00 | +2.00% | 16 200 | 270 | ||||||||||
| ŘEMPO | 64.00 | 0.00% | 41 408 | 647 | 60.00 | -4.00% | 31 416 | 548 | ||||||
| ZEZAN K. VARY | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
| STROJIMPORT | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 720 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
| MORAVSKOTŘ.STAVBY | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
| ZZN TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| AGROSTAT N.BYST. | 58.43 | +4.99% | 0 | 0 | 61.00 | +2.00% | 4 453 | 73 | ||||||
| AUTOSLUŽBA PRAHA | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| KIS TIPAINVEST | 61.80 | -2.00% | 1 236 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 67.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
