Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 52.00 | +0.25% | 3 796 | 73 | 50.00 | 0.00% | 6 408 | 132 | ||||||
| INTEX | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.49 | -2.25% | 3 894 | 147 | -9.00% | 0 | 0 | |||||||
| KARA | 71.00 | +1.35% | 3 905 | 55 | 71.20 | -7.00% | 6 074 | 86 | ||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 3 961 | 22 | 210.00 | -6.00% | 4 620 | 22 | ||||||
| INGSTAV OPAVA | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 511.00 | +4.92% | 4 088 | 8 | -1.00% | 0 | 0 | |||||||
| FIRN | 205.00 | +0.49% | 4 100 | 20 | 220.00 | +2.00% | 6 512 | 30 | ||||||
| TRANSAKTA | 238.00 | -4.80% | 4 284 | 18 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| SEVEROCUKR | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| ZBIROVIA | 314.00 | -4.84% | 4 396 | 14 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 353.00 | -4.59% | 4 589 | 13 | 367.60 | 0.00% | 2 187 | 6 | ||||||
| MASNA STUDENÁ | 180.00 | +0.25% | 4 680 | 26 | 152.00 | -3.00% | 3 109 | 19 | ||||||
| FOSFA | 276.00 | -4.82% | 4 692 | 17 | 282.00 | 0.00% | 5 046 | 18 | ||||||
| AMYLON | 150.00 | +1.96% | 4 950 | 33 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| KERAMOST | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 125.12 | +4.99% | 5 005 | 40 | 126.00 | +6.00% | 4 410 | 35 | ||||||
| KRKONOŠSKÉ VÁPENKY | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
| FASÁDOSTAV PRAHA | 164.00 | 0.00% | 5 248 | 32 | -1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 203.00 | +1.50% | 5 278 | 26 | 216.00 | -4.00% | 6 640 | 33 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
| ROMO FULNEK | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
| ČNIMF | 190.00 | 0.00% | 5 510 | 29 | ||||||||||
| SVA | 235.00 | 0.00% | 5 640 | 24 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 165.00 | 0.00% | 5 775 | 35 | 170.00 | +5.00% | 22 903 | 140 | ||||||
| LICOLOR LIBEREC | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
| TRIOLA | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
| SÁZAVAN | 188.63 | -4.99% | 6 036 | 32 | 203.00 | +1.00% | 8 899 | 44 | ||||||
| ELITE | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
| FAGRON | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.03% | 6 200 | 62 | +3.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 6 360 | 53 | 112.50 | -2.00% | 2 813 | 25 | ||||||
| KOVONA KARVINÁ | 91.00 | -2.15% | 6 370 | 70 | 91.00 | -4.00% | 6 826 | 75 | ||||||
| STČ PLYNÁRENSKÁ | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
| KOVONA | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
| LESNA | 138.91 | +4.99% | 6 668 | 48 | +9.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
| KAROSERIA | 122.10 | +1.63% | 7 082 | 58 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| AGS JIČÍN | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| TONASO | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
| REDASH | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| STAVOMONTÁŽE Č.B. | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||||
| HOT.INTERNATIONAL | 330.00 | +1.53% | 7 260 | 22 | 338.00 | -1.00% | 3 718 | 11 | ||||||
| HUTNÍ MONTÁŽE | 180.00 | -1.70% | 7 380 | 41 | 180.00 | +2.00% | 540 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 125.79 | +5.00% | 7 547 | 60 | 118.00 | -2.00% | 944 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 38.00 | 0.00% | 7 600 | 200 | 38.00 | 0.00% | 15 200 | 400 | ||||||
| MASSAG | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
| MOTORPAL | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 172.01 | +1.48% | 8 601 | 50 | 170.00 | -5.00% | 7 715 | 45 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 8 752 | 115 | 76.00 | +1.00% | 2 660 | 35 | ||||||
| SHD-KOMES | 110.00 | +4.31% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
| MAGNETON | 134.00 | -2.89% | 8 978 | 67 | 126.20 | -7.00% | 9 465 | 75 | ||||||
| ELEKTROPORC.LOUNY | 580.00 | -3.33% | 9 280 | 16 | -5.00% | 0 | 0 | |||||||
| ODKOLEK | 195.00 | +2.60% | 9 360 | 48 | 200.00 | -8.00% | 3 494 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
