Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
| FIRN | 205.00 | +0.49% | 4 100 | 20 | 220.00 | +2.00% | 6 512 | 30 | ||||||
| INTEX | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| CALOFRIG BOROVANY | 897.00 | +0.22% | 18 837 | 21 | +2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 330.00 | +1.53% | 7 260 | 22 | 338.00 | -1.00% | 3 718 | 11 | ||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 3 961 | 22 | 210.00 | -6.00% | 4 620 | 22 | ||||||
| KOLORA SEMILY | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| RUDOLF JELÍNEK | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
| OSONA | 85.30 | -4.98% | 2 047 | 24 | -9.00% | 0 | 0 | |||||||
| SVA | 235.00 | 0.00% | 5 640 | 24 | +1.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
| PRAGOFOND IF | 91.10 | +1.22% | 2 278 | 25 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| INGSTAV OPAVA | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 203.00 | +1.50% | 5 278 | 26 | 216.00 | -4.00% | 6 640 | 33 | ||||||
| HOCHTIEF CZ A. S. | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| ZZN DOMAŽLICE | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 180.00 | +0.25% | 4 680 | 26 | 152.00 | -3.00% | 3 109 | 19 | ||||||
| CRYSTALEX | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| SKLO BOHEMIA | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| FOND UNIVERSUM | 710.00 | +1.28% | 19 880 | 28 | ||||||||||
| ZVVZ | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| ČNIMF | 190.00 | 0.00% | 5 510 | 29 | ||||||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 10 759 | 29 | 372.50 | 0.00% | 18 251 | 53 | ||||||
| PRAGOLAKTOS | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
| ČSAD KARVINÁ | 90.00 | +1.35% | 2 700 | 30 | +2.00% | 0 | 0 | |||||||
| TEPNA | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 803.00 | -4.97% | 24 090 | 30 | 800.00 | -5.00% | 3 200 | 4 | ||||||
| SIF | 2 150.00 | 0.00% | 64 500 | 30 | ||||||||||
| MOTOKOV INTER. | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 333.00 | -4.85% | 10 323 | 31 | 357.50 | -1.00% | 33 293 | 95 | ||||||
| IF AB-UNIFOND | 87.00 | +1.46% | 2 697 | 31 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 188.63 | -4.99% | 6 036 | 32 | 203.00 | +1.00% | 8 899 | 44 | ||||||
| ZMA | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 164.00 | 0.00% | 5 248 | 32 | -1.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 337.00 | -0.88% | 10 784 | 32 | +3.00% | 0 | 0 | |||||||
| AMYLON | 150.00 | +1.96% | 4 950 | 33 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| ASPEKTA HOLDING | 726.00 | +2.25% | 23 958 | 33 | ||||||||||
| FAB | 3 240.00 | +3.34% | 106 920 | 33 | 3 268.50 | -5.00% | 13 074 | 4 | ||||||
| DOP.STAVBY A MOSTY | 411.00 | -3.74% | 13 563 | 33 | 440.00 | -4.00% | 11 440 | 26 | ||||||
| SUBTERRA | 700.00 | +2.94% | 23 800 | 34 | 695.00 | +7.00% | 55 186 | 80 | ||||||
| VOJENSKÉ STAV.PHA | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 165.00 | 0.00% | 5 775 | 35 | 170.00 | +5.00% | 22 903 | 140 | ||||||
| ZÁPČ. LIKO PLZEŇ | 73.00 | -1.35% | 2 555 | 35 | 54.10 | -8.00% | 216 | 4 | ||||||
| PSG | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
| CUKROVAR HODONÍN | 30.00 | +0.26% | 1 080 | 36 | 28.00 | +3.00% | 1 390 | 52 | ||||||
| BVV BRNO | 3 780.00 | -1.04% | 139 860 | 37 | 3 730.00 | -3.00% | 22 231 | 6 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 9 805 | 37 | -7.00% | 0 | 0 | |||||||
| OMNIPOL | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| TRIOLA | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
| OTAVAN TŘEBOŇ | 330.00 | +4.76% | 12 540 | 38 | 295.00 | -4.00% | 1 180 | 4 | ||||||
| MASSAG | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | -1.23% | 15 200 | 38 | 408.00 | -1.00% | 11 336 | 28 | ||||||
| ČKD HRAD.KRÁLOVÉ | 58.00 | -2.91% | 2 204 | 38 | -10.00% | 0 | 0 | |||||||
| JUTA | 1 550.00 | -4.90% | 58 900 | 38 | 1 616.00 | -1.00% | 101 808 | 63 | ||||||
| ATAS NÁCHOD | 260.00 | -1.88% | 10 140 | 39 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 125.12 | +4.99% | 5 005 | 40 | 126.00 | +6.00% | 4 410 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
