Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČC | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
MORAVSKÝ DRUŽ.IF | 170.00 | +10.00% | 5 100 | 30 | ||||||||||
UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REPROGEN | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
BIOSTER. | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
LÉČEBNÉ L.BOHDANEČ | 316.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 4 798 | 14 | ||||||
LES. SPOL.TELČ | 469.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAPOR | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
LICOLOR LIBEREC | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
VÝCHČ. PLYN.STROJ. | 119.79 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
PZ OSTRAVA | 46.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 179.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 599.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 14 588 | 29 | ||||||
HARV.PAP.DŘEV.PF | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZEM.POT.IF KLATOVY | +9.00% | 0 | 0 | |||||||||||
MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
STAVOMAT CHEB | 127.05 | 0.00% | 0 | 0 | 114.00 | +9.00% | 2 394 | 21 | ||||||
JITONA | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 198.55 | 0.00% | 0 | 0 | 198.00 | +9.00% | 14 652 | 74 | ||||||
VÚFB | 141.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
CHIRANA STRAŠNICE | 143.70 | 0.00% | 0 | 0 | 113.00 | +9.00% | 3 146 | 28 | ||||||
KOVOHUTĚ ROKYCANY | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
LESNA | 138.91 | +4.99% | 6 668 | 48 | +9.00% | 0 | 0 | |||||||
KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 199.90 | +9.00% | 1 199 | 6 | ||||||
OBAL ROZKOŠ | 240.00 | -4.76% | 0 | 0 | 244.00 | +9.00% | 2 196 | 9 | ||||||
ZMA | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
MONTÁŽE PŘEROV | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
MUZO | 915.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JIRČANY | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
GRANITOL | 130.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 880 | 24 | ||||||
VOD.A KAN.K.VARY | 133.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEXTILANA | 125.72 | +4.99% | 0 | 0 | 119.00 | +9.00% | 2 604 | 22 | ||||||
DRŮBEŽ.ZÁVOD | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
KRÁLOVOPOLSKÁ | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
OBILA KUTNÁ HORA | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
ČSAD UHER.HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 2 628 | 36 | ||||||
TESLA SEZAM | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
ČKD SLANÝ | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
CHIRANA MODŘANY | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 406.00 | -1.45% | 70 644 | 174 | +8.00% | 0 | 0 | |||||||
SANITAS | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB