Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 20 577 | 57 | ||||||
| ŽOSKA | 135.00 | 0.00% | 405 | 3 | 131.00 | -9.00% | 24 890 | 190 | ||||||
| ŽOS NYMBURK | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 715.00 | -3.03% | 974 685 | 359 | 2 690.00 | +1.00% | 246 847 | 92 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | +1.82% | 660 955 | 1 973 | 331.00 | +2.00% | 435 226 | 1 351 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
| ŽELEZÁRNY CHOMUTOV | 217.00 | +4.83% | 1 384 677 | 6 381 | 200.00 | +7.00% | 44 636 | 224 | ||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | -4.98% | 44 392 | 179 | 257.00 | +1.00% | 33 230 | 129 | ||||||
| ŽEL.STAVITEL.PRAHA | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
| ŽDB | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
| ŽĎAS | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
| ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.61 | -4.99% | 15 092 | 150 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| ZZN TRUTNOV | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 81.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 181.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 836 | 4 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 88.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 59.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
| ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| ZZN OPAVA | 127.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 124.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.60 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 453 | 12 | ||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 98.12 | 0.00% | 0 | 0 | 119.00 | 0.00% | 23 853 | 200 | ||||||
| ZZN DOMAŽLICE | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
