Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 546.00 | +5.00% | 75 348 | 138 | 540.00 | -1.00% | 52 195 | 97 | ||||||
ELITE | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
KERAMOST | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
FERONA | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
HOTELOVÝ PORCEL.KV | 125.79 | +5.00% | 7 547 | 60 | 118.00 | -2.00% | 944 | 8 | ||||||
SAMKA | 113.40 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FAGRON | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
BUZULUK KOMÁROV | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
ECOTRADE | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
SBĚR. SUROV. BRNO | 294.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
ČKD KOMPRESORY | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
SILON | 167.58 | +5.00% | 24 802 | 148 | 170.00 | +2.00% | 5 610 | 33 | ||||||
SIGMA LUTÍN | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
KRÁLOVOPOLSKÁ | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.85 | +5.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 22.05 | +5.00% | 1 323 | 60 | 19.50 | -5.00% | 3 959 | 203 | ||||||
PAPÍRNY BRNO | 142.80 | +5.00% | 0 | 0 | 139.90 | -4.00% | 6 382 | 48 | ||||||
ZEZAN K. VARY | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
JIHOČESKÉ LESY | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
CIDEM HRANICE | 94.50 | +5.00% | 11 529 | 122 | 86.00 | +1.00% | 11 213 | 131 | ||||||
CRYSTALEX | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
AVIA KUTNÁ HORA | 210.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 12 480 | 52 | ||||||
VIBA HAZLOV | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
INTERIER PRAHA | 148.28 | +4.99% | 0 | 0 | 144.50 | -1.00% | 5 914 | 44 | ||||||
SPIF VÝNOSOVÝ | 148.62 | +4.99% | 2 392 782 | 16 100 | 137.10 | +1.00% | 557 043 | 3 884 | ||||||
METALŠROT TLUMAČOV | 120.85 | +4.99% | 0 | 0 | 105.80 | -9.00% | 2 010 | 19 | ||||||
SLÉVÁRNA LIBEREC | 85.16 | +4.99% | 0 | 0 | 90.00 | -3.00% | 4 086 | 47 | ||||||
ROCKWOOL PREFIZOL | 568.00 | +4.99% | 248 216 | 437 | 510.00 | +6.00% | 102 000 | 200 | ||||||
KOLBENKA | 121.94 | +4.99% | 19 510 | 160 | 114.00 | -5.00% | 5 040 | 44 | ||||||
MASOSPOL PÍSNICE | 146.74 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 281 | 27 | ||||||
VIGONA | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
APOLLÓN HOLDING | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
LOMBARD INDUSTRIAL | 170.63 | +4.99% | 3 242 | 19 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 194.83 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
AGRODAT | 175.95 | +4.99% | 0 | 0 | 176.00 | +4.00% | 3 568 | 21 | ||||||
PRAG REAL VYSOČANY | 153.79 | +4.99% | 0 | 0 | 163.00 | +6.00% | 44 903 | 285 | ||||||
TEXTILANA | 125.72 | +4.99% | 0 | 0 | 119.00 | +9.00% | 2 604 | 22 | ||||||
TRIOLA | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
CHEMONT BRNO | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
PBS BRNO DIZ | 130.09 | +4.99% | 0 | 0 | 141.00 | +6.00% | 26 233 | 191 | ||||||
PRAZSKE SLUZBY | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
KOVOTERM | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
MLÉKÁRNA KLATOVY | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
SOLO | 181.91 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
TEREOS TTD | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
DŘEVOKOMB. VRBNO | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
LESNA | 138.91 | +4.99% | 6 668 | 48 | +9.00% | 0 | 0 | |||||||
PREFA BRNO | 125.12 | +4.99% | 5 005 | 40 | 126.00 | +6.00% | 4 410 | 35 | ||||||
AGROPODNIK DVORCE | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
ČESKÝ FOND (PIAS) | 946.00 | +4.99% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 58.43 | +4.99% | 0 | 0 | 61.00 | +2.00% | 4 453 | 73 | ||||||
BETA OLOMOUC | 121.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA | 66.49 | +4.98% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
POLOVODIČE PRAHA | 47.42 | +4.98% | 0 | 0 | 28.50 | 0.00% | 912 | 32 | ||||||
NOWACO MRAZÍRNY | 40.22 | +4.98% | 0 | 0 | 39.00 | -8.00% | 1 482 | 38 | ||||||
TANEX | 77.68 | +4.98% | 3 340 | 43 | 51.50 | 0.00% | 52 | 1 | ||||||
TESLA HR. KRÁLOVÉ | 36.22 | +4.98% | 0 | 0 | 40.00 | +5.00% | 1 560 | 39 | ||||||
TOSTA | 59.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB