Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1999
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
Poehled kurzu cenných papíru - 12.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 50.60 | +0.11% | 152 | 3 | 54.60 | -0.36% | 4 119 | 76 | ||||||
NKT CABLES | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
ZBROJOVKA BRNO | 47.11 | -4.88% | 989 | 21 | 47.10 | +6.32% | 2 072 | 44 | ||||||
IRIDIUM INVEST | 355.00 | +1.42% | 1 065 | 3 | ||||||||||
PIVOVAR RADEGAST | 1 282.00 | +0.70% | 1 282 | 1 | 1 290.70 | +0.03% | 1 291 | 1 | ||||||
ZVVZ | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
ŽEL.STAVITEL.PRAHA | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
FEZKO SERVIS | 622.00 | +0.32% | 1 866 | 3 | 625.20 | +0.16% | 66 964 | 107 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
PŘEROVSKÉ STROJÍR. | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
ČMD | 52.50 | +4.27% | 2 520 | 48 | 52.60 | +1.74% | 18 127 | 337 | ||||||
STOCK PLZEŇ | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
KERAMIKA HOB | 1 062.00 | -1.66% | 3 186 | 3 | 1 064.10 | +1.33% | 15 949 | 15 | ||||||
JČ PLYNÁRENSKÁ | 1 980.00 | -2.55% | 3 960 | 2 | 2 135.10 | -0.23% | 0 | 0 | ||||||
IVAX - CR | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
SKLÁRNY KAVALIER | 585.00 | +1.03% | 4 680 | 8 | 540.00 | -3.58% | 1 620 | 3 | ||||||
ADAMOVSKÉ STROJ. | 251.00 | +2.03% | 5 020 | 20 | 264.00 | -0.37% | 28 827 | 109 | ||||||
JM PLYNÁRENSKÁ | 2 700.00 | -3.57% | 5 400 | 2 | 2 600.00 | +1.96% | 0 | 0 | ||||||
BVV BRNO | 1 935.00 | +4.59% | 5 805 | 3 | 1 999.00 | +2.61% | 1 484 000 | 742 | ||||||
STČ ENERGETICKÁ | 850.00 | +3.03% | 5 950 | 7 | 850.00 | +6.10% | 95 544 | 109 | ||||||
PF AAA | 665.00 | +1.49% | 6 650 | 10 | 663.10 | -1.02% | 26 512 | 40 | ||||||
ČESKOMOR.CEMENT | 200.00 | 0.00% | 7 200 | 36 | 208.40 | +2.15% | 18 790 | 88 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -4.76% | 7 700 | 14 | 541.50 | -2.50% | 75 508 | 139 | ||||||
OHL ŽS | 449.00 | -1.53% | 8 980 | 20 | 389.10 | +0.49% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 652.50 | -3.49% | 9 788 | 15 | 658.00 | -0.37% | 105 372 | 160 | ||||||
SM ENERGETIKA | 1 238.00 | -3.35% | 9 904 | 8 | 1 200.00 | -0.82% | 9 661 | 8 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | -0.62% | 12 000 | 15 | 790.00 | -1.25% | 11 060 | 14 | ||||||
WIENERBERGER C.P. | 805.20 | +4.99% | 16 104 | 20 | 850.00 | -4.27% | 85 000 | 100 | ||||||
SEVEROČESKÉ DOLY | 815.00 | -4.11% | 16 300 | 20 | 821.10 | -2.14% | 13 129 | 16 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
PPF INVEST.HOLDING | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 19 380 | 38 | 448.10 | -7.03% | 1 792 | 4 | ||||||
VČ ENERGETIKA | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
ATESO | 250.20 | +4.99% | 25 020 | 100 | 259.00 | +3.18% | 0 | 0 | ||||||
Holcim (Česko) | 930.00 | +1.63% | 25 110 | 27 | 920.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
ALIACHEM | 70.00 | 0.00% | 32 200 | 460 | 67.30 | -0.44% | 38 596 | 552 | ||||||
EUROVIA CS | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
THESAURUS | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
MORAVSKOSLEZ. UPF | 915.00 | +1.10% | 36 600 | 40 | 900.00 | +0.05% | 126 218 | 140 | ||||||
ČESKÁ ZBROJOVKA | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
PRAŽSKÁ ENERGETIKA | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
DEZA | 700.00 | -3.71% | 42 000 | 60 | 652.10 | -4.66% | 16 608 | 24 | ||||||
SG - INDUSTRY | 54.00 | 0.00% | 49 768 | 900 | 52.80 | +4.34% | 45 848 | 853 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | +0.08% | 52 739 | 23 | 2 278.00 | +0.01% | 71 124 | 31 | ||||||
ČESKÝ UPF | 897.00 | +0.89% | 68 172 | 76 | 897.00 | +0.22% | 167 929 | 188 | ||||||
IF OBCHODU | 823.00 | +0.24% | 69 132 | 84 | 816.00 | -0.01% | 88 046 | 108 | ||||||
PROSPERITA IF | 384.00 | -0.25% | 76 800 | 200 | 370.00 | +0.78% | 106 424 | 288 | ||||||
OKD | 40.00 | +0.25% | 76 960 | 1 924 | 40.40 | +0.49% | 26 169 | 626 | ||||||
SPIF VŠEOBECNÝ | 67.50 | -2.17% | 82 755 | 1 226 | 68.20 | +4.60% | 296 899 | 4 343 | ||||||
KVANTO IPF | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
PHILIP MORRIS ČR A | 7 425.00 | -4.80% | 89 100 | 12 | 7 760.00 | +2.10% | 192 800 | 25 | ||||||
ČKD PRAHA HOLDING | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
TŘINECKÉ ŽELEZÁRNY | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
PF MAJETKU 1.IN | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
PF PROSPERITY 1.IN | 263.00 | +1.54% | 105 200 | 400 | 245.50 | +0.12% | 25 349 | 105 | ||||||
VÍTKOVICE | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
IP BANKA | 90.00 | +0.55% | 113 183 | 1 275 | 89.00 | 0.00% | 247 632 | 2 778 | ||||||
PF PRAVID.PŘ. 1.IN | 301.00 | -4.14% | 133 945 | 445 | 300.10 | -0.06% | 48 651 | 160 | ||||||
METROSTAV | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB