Největší objemy, Burza Praha dne 12.4.1999
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
Poehled kurzu cenných papíru - 12.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 488.30 | -2.51% | 371 716 450 | 751 409 | 485.30 | -2.41% | 2 992 768 | 6 118 | ||||||
ČEZ | 50.20 | -2.67% | 24 146 481 | 478 564 | 48.80 | -5.24% | 1 239 856 | 23 868 | ||||||
KOMERČNÍ BANKA | 423.10 | -0.70% | 17 844 770 | 41 635 | 421.10 | -1.35% | 175 356 | 417 | ||||||
ČESKÉ RADIOKOMUN. | 1 213.00 | +0.08% | 11 812 500 | 9 760 | 1 173.10 | -3.96% | 340 597 | 281 | ||||||
IPS SKANSKA | 75.51 | -1.39% | 3 863 640 | 50 330 | 81.50 | +4.08% | 4 890 | 60 | ||||||
RIF | 1 147.00 | -1.12% | 3 650 063 | 3 174 | 1 142.90 | -0.72% | 4 008 730 | 3 489 | ||||||
ČESKÁ SPOŘITELNA | 108.04 | -3.43% | 3 368 106 | 30 260 | 107.00 | -2.10% | 303 908 | 2 811 | ||||||
SPIF ČESKÝ | 399.10 | -1.23% | 2 366 344 | 5 878 | 396.20 | -0.67% | 2 254 725 | 5 638 | ||||||
BANKOVNÍ HOLDING | 900.00 | -0.61% | 1 755 900 | 1 951 | 850.50 | -6.03% | 1 342 219 | 1 455 | ||||||
UNIPETROL | 42.41 | -1.25% | 1 423 350 | 33 100 | 43.10 | +1.89% | 2 437 844 | 57 937 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
KŘIŠŤÁLOVÝ IF | 960.00 | 0.00% | 862 080 | 898 | 950.00 | -0.22% | 155 133 | 163 | ||||||
SPIF VÝNOSOVÝ | 241.00 | -0.41% | 780 117 | 3 237 | 239.10 | +4.77% | 584 919 | 2 442 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
KOMERČNÍ BANKA IF | 635.00 | -0.78% | 686 185 | 1 085 | 628.50 | -0.01% | 21 539 162 | 33 480 | ||||||
SPT TELCOM 12,5/99 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
PF IKS KB PLUS | 255.00 | +0.79% | 566 100 | 2 225 | 253.20 | 0.00% | 4 895 343 | 18 809 | ||||||
ŠKODA | 159.00 | -6.47% | 395 335 | 2 419 | 155.10 | -4.14% | 2 143 690 | 12 743 | ||||||
1.IF ŽIVNOBANKA | 489.00 | -0.40% | 364 764 | 742 | 488.10 | -0.18% | 607 985 | 1 245 | ||||||
ZLATÝ IF KVANTO | 384.90 | -0.02% | 291 032 | 754 | 382.20 | -0.70% | 343 914 | 899 | ||||||
ŽIVNOBANKA-PODÍL.F | 488.00 | +0.97% | 258 640 | 530 | 485.40 | +0.66% | 227 005 | 468 | ||||||
ZPS ZLÍN | 95.30 | -0.72% | 241 235 | 2 560 | 101.00 | -2.69% | 56 250 | 571 | ||||||
ARCELORMITTAL | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
RENTIÉRSKÝ IF 1.IN | 738.00 | -1.77% | 203 688 | 276 | 736.90 | -0.96% | 413 935 | 560 | ||||||
P.I.F. | 678.00 | -0.29% | 203 400 | 300 | 659.10 | +0.31% | 1 798 201 | 2 717 | ||||||
IF BOHATSTVÍ | 1 136.00 | -2.06% | 192 674 | 169 | 1 100.10 | -4.33% | 350 338 | 309 | ||||||
METROSTAV | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
PF PRAVID.PŘ. 1.IN | 301.00 | -4.14% | 133 945 | 445 | 300.10 | -0.06% | 48 651 | 160 | ||||||
IP BANKA | 90.00 | +0.55% | 113 183 | 1 275 | 89.00 | 0.00% | 247 632 | 2 778 | ||||||
VÍTKOVICE | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
PF PROSPERITY 1.IN | 263.00 | +1.54% | 105 200 | 400 | 245.50 | +0.12% | 25 349 | 105 | ||||||
PF MAJETKU 1.IN | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
TŘINECKÉ ŽELEZÁRNY | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
ČKD PRAHA HOLDING | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
PHILIP MORRIS ČR A | 7 425.00 | -4.80% | 89 100 | 12 | 7 760.00 | +2.10% | 192 800 | 25 | ||||||
KVANTO IPF | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
SPIF VŠEOBECNÝ | 67.50 | -2.17% | 82 755 | 1 226 | 68.20 | +4.60% | 296 899 | 4 343 | ||||||
OKD | 40.00 | +0.25% | 76 960 | 1 924 | 40.40 | +0.49% | 26 169 | 626 | ||||||
PROSPERITA IF | 384.00 | -0.25% | 76 800 | 200 | 370.00 | +0.78% | 106 424 | 288 | ||||||
IF OBCHODU | 823.00 | +0.24% | 69 132 | 84 | 816.00 | -0.01% | 88 046 | 108 | ||||||
ČESKÝ UPF | 897.00 | +0.89% | 68 172 | 76 | 897.00 | +0.22% | 167 929 | 188 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | +0.08% | 52 739 | 23 | 2 278.00 | +0.01% | 71 124 | 31 | ||||||
SG - INDUSTRY | 54.00 | 0.00% | 49 768 | 900 | 52.80 | +4.34% | 45 848 | 853 | ||||||
DEZA | 700.00 | -3.71% | 42 000 | 60 | 652.10 | -4.66% | 16 608 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
ČESKÁ ZBROJOVKA | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
MORAVSKOSLEZ. UPF | 915.00 | +1.10% | 36 600 | 40 | 900.00 | +0.05% | 126 218 | 140 | ||||||
THESAURUS | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
EUROVIA CS | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
ALIACHEM | 70.00 | 0.00% | 32 200 | 460 | 67.30 | -0.44% | 38 596 | 552 | ||||||
ZČ ENERGETIKA | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
Holcim (Česko) | 930.00 | +1.63% | 25 110 | 27 | 920.00 | 0.00% | 0 | 0 | ||||||
ATESO | 250.20 | +4.99% | 25 020 | 100 | 259.00 | +3.18% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 19 380 | 38 | 448.10 | -7.03% | 1 792 | 4 | ||||||
PPF INVEST.HOLDING | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
SEVEROČESKÉ DOLY | 815.00 | -4.11% | 16 300 | 20 | 821.10 | -2.14% | 13 129 | 16 | ||||||
WIENERBERGER C.P. | 805.20 | +4.99% | 16 104 | 20 | 850.00 | -4.27% | 85 000 | 100 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | -0.62% | 12 000 | 15 | 790.00 | -1.25% | 11 060 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB