Největší objemy, Burza Praha dne 12.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 43.98 | +4.98% | 0 | 0 | 61.10 | +0.16% | 82 520 | 1 259 | ||||||
| ZČ ENERGETIKA | 2 311.00 | +4.99% | 0 | 0 | 2 300.10 | 0.00% | 16 101 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | -0.42% | 1 579 | 70 | ||||||
| VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 84.30 | +0.23% | 2 446 | 29 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 18 914 | 14 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 133.10 | 0.00% | 0 | 0 | 151.00 | +7.85% | 11 023 | 73 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 841 | 29 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 80.00 | +8.10% | 7 158 | 88 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 2 860 | 104 | ||||||
| KRUŠNOH.STROJ.MOST | 23.63 | 0.00% | 0 | 0 | 17.80 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 70.10 | +4.78% | 2 644 | 40 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | -15.99% | 2 506 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.20 | 0.00% | 0 | 0 | 220.90 | +6.71% | 7 852 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 699.00 | +4.31% | 25 841 | 38 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
| JČ ENERGETIKA | 2 979.00 | -4.97% | 0 | 0 | 2 590.00 | -4.21% | 34 531 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | -0.05% | 14 862 | 7 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
| PF AAA | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 0 | 0 | 6 691.20 | -1.60% | 39 290 | 6 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 185.20 | -8.99% | 1 702 | 9 | ||||||
| PIVOVAR RADEGAST | 2 601.00 | -4.96% | 0 | 0 | 2 908.80 | -10.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 592.00 | -4.91% | 10 662 | 18 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
