Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 47.00 | +2.17% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 600 000 | 200 | 2 973.10 | +2.12% | 23 620 | 8 | ||||||
| ARKUS | 90.70 | +2.02% | 18 339 | 210 | ||||||||||
| FORESINVEST | 26.00 | +1.96% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 74.00 | +1.92% | 740 | 10 | ||||||||||
| PPF INVEST.HOLDING | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 4 815 | 9 | 554.00 | +1.89% | 9 606 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 374.00 | +4.99% | 0 | 0 | 444.40 | +1.87% | 20 813 | 47 | ||||||
| DEZA | 336.00 | 0.00% | 14 112 | 42 | 336.00 | +1.81% | 42 100 | 124 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 125.00 | +1.79% | 113 344 | 1 012 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 872.00 | +0.64% | 152 514 868 | 81 470 | 1 882.90 | +1.77% | 551 833 | 295 | ||||||
| IP BANKA | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
| KOH-I-NOOR PRAHA | 28.90 | +1.76% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 336.50 | +1.69% | 337 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 54.20 | +1.68% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
| KRKONOŠSKÉ VÁPENKY | 365.80 | +1.61% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
| TATRA | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 42.60 | +1.42% | 19 070 | 449 | ||||||
| EVBAK SUPER-EXTRA | 370.00 | +1.36% | 3 700 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 432.00 | +1.33% | 0 | 0 | ||||||||||
| REDASH | 46.00 | +1.32% | 1 824 | 40 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.90 | +1.31% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 474.00 | +1.28% | 52 593 | 112 | ||||||||||
| FOSFA | 16.50 | +1.22% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 865.10 | +1.16% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 108.20 | +1.12% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 45.50 | +1.11% | 546 | 12 | ||||||||||
| ČESKOMOR.CEMENT | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| ŠKROBÁRNA BRNO | 77.80 | +0.90% | 0 | 0 | ||||||||||
| TOS SVITAVY | 34.60 | +0.87% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 810.00 | +0.87% | 158 405 | 198 | ||||||||||
| IF OBCHODU | 1 039.00 | -0.66% | 11 429 | 11 | 1 050.00 | +0.86% | 38 715 | 37 | ||||||
| IF TERCIER HOLDING | 116.30 | +0.86% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 110.00 | +0.82% | 660 | 6 | ||||||||||
| JUNIORSKÝ UPF | 124.00 | +0.81% | 130 700 | 1 050 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 28 485 | 22 | ||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 106.30 | +0.75% | 4 667 | 44 | ||||||
| KOMERČNÍ BANKA | 963.50 | +0.61% | 78 579 554 | 81 115 | 965.40 | +0.75% | 607 015 | 631 | ||||||
| THRALL VAGONKA ST. | 40.70 | +0.74% | 651 | 16 | ||||||||||
| VINNÉ SKL.VALTICE | 410.00 | +0.71% | 0 | 0 | ||||||||||
| IPS SKANSKA | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
| GUMOTEX | 157.00 | +0.64% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
| CHEVAK CHEB | 117.00 | +0.60% | 0 | 0 | ||||||||||
| KVANTO IPF | 506.00 | +0.79% | 401 970 | 795 | 502.00 | +0.58% | 138 993 | 278 | ||||||
| PRŮMYSL KAMENE | 276.00 | +0.58% | 552 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 38.30 | +0.52% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 210.00 | +0.47% | 0 | 0 | ||||||||||
| METALIMEX | 3 000.00 | +0.46% | 3 000 | 1 | ||||||||||
| ATAS NÁCHOD | 114.00 | +0.44% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 7 914 | 352 | ||||||
| SPOFA | 211.40 | +4.96% | 0 | 0 | 232.00 | +0.43% | 3 017 | 13 | ||||||
| PRAMEN ORLOVÁ POR. | 23.80 | +0.42% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 168.00 | +0.17% | 291 332 | 249 | 1 166.00 | +0.42% | 326 698 | 281 | ||||||
| TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 450.80 | +0.42% | 31 984 | 71 | ||||||
| UNITED ENERGY | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
| BVV INVEST IS | 96.70 | +0.41% | 37 692 | 390 | ||||||||||
| PSVS | 150.80 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
