Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 106.30 | +0.75% | 4 667 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | -2.05% | 21 120 | 12 | 1 780.00 | -1.00% | 76 969 | 44 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
| CS.FOND PRAV.DIVID | 56.10 | 0.00% | 2 525 | 45 | ||||||||||
| SUBTERRA | 175.00 | +5.10% | 8 225 | 47 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 374.00 | +4.99% | 0 | 0 | 444.40 | +1.87% | 20 813 | 47 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | -0.07% | 26 695 | 19 | 1 400.00 | +0.14% | 68 601 | 49 | ||||||
| ZLATÝ UPF | 102.00 | -0.97% | 5 100 | 50 | ||||||||||
| VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 4 405 | 50 | ||||||||||
| ČSAD OSTRAVA | 79.40 | -19.79% | 3 970 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | -1.58% | 1 555 | 50 | ||||||||||
| LESNÍ SPOL.JAROM. | 260.10 | 0.00% | 13 525 | 52 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.20 | +2.49% | 2 343 | 54 | ||||||||||
| KIF | 82.00 | +7.18% | 4 262 | 54 | ||||||||||
| LOMBARD INDUSTRIAL | 51.70 | -9.93% | 2 792 | 54 | ||||||||||
| JITEX PÍSEK | 56.10 | 0.00% | 3 080 | 55 | ||||||||||
| ENERGOVOD | 77.00 | +10.00% | 4 389 | 57 | ||||||||||
| ZEMAP - INVEST | 59.00 | -0.16% | 3 542 | 60 | ||||||||||
| LATER CHRUDIM | 565.50 | -6.52% | 33 923 | 60 | ||||||||||
| MORAV.SPOL.PRO KI | 44.00 | -8.33% | 2 640 | 60 | ||||||||||
| STS ŠUMPERK | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 108.80 | -9.85% | 6 747 | 62 | ||||||
| ZZN DĚČÍN | 40.60 | 0.00% | 2 639 | 65 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 637 | 66 | ||||||
| CONCORDIA INV.IF | 190.00 | 0.00% | 12 540 | 66 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 1 987 | 66 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | -0.42% | 1 579 | 70 | ||||||
| TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 450.80 | +0.42% | 31 984 | 71 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
| ŽDB | 133.10 | 0.00% | 0 | 0 | 151.00 | +7.85% | 11 023 | 73 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | -0.39% | 39 215 | 31 | 1 262.00 | +0.31% | 92 069 | 73 | ||||||
| ENERGOPROJEKT PHA | 99.00 | +10.00% | 6 876 | 74 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.10 | 0.00% | 4 433 | 75 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 24 944 | 75 | ||||||||||
| OMNIPOL | 149.90 | +3.80% | 11 677 | 76 | ||||||||||
| TEXLEN | 14.60 | 0.00% | 1 124 | 77 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 145.30 | -2.31% | 91 629 | 80 | ||||||||||
| ZEMAP-INVEST | 78.10 | -1.51% | 6 284 | 80 | ||||||||||
| ABATIS | 34.00 | 0.00% | 2 720 | 80 | ||||||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 537.60 | -0.09% | 43 054 | 80 | ||||||
| STAVOMONTÁŽE Č.B. | 36.00 | -10.00% | 3 024 | 84 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
| ČS.PLAVBA LABSKÁ | 98.00 | 0.00% | 0 | 0 | 90.10 | -0.22% | 7 745 | 86 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 80.00 | +8.10% | 7 158 | 88 | ||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 6 759 | 90 | ||||||||||
| METRA BLANSKO | 30.10 | 0.00% | 2 709 | 90 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 166.20 | -2.69% | 14 986 | 90 | ||||||
| AVIA | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
| IF MERCIA H.K. | 21.70 | +9.59% | 2 094 | 100 | ||||||||||
| TIBA | 18.00 | +9.75% | 1 800 | 100 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 20 085 | 103 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 2 860 | 104 | ||||||
| IF BOH.DOP.KOMEN. | 474.00 | +1.28% | 52 593 | 112 | ||||||||||
| ALPHA-EFFECT | 1 583.10 | +0.29% | 181 531 | 115 | ||||||||||
| INGSTAV OPAVA | 39.30 | 0.00% | 4 559 | 116 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | -3.44% | 1 680 | 120 | ||||||||||
| DEZA | 336.00 | 0.00% | 14 112 | 42 | 336.00 | +1.81% | 42 100 | 124 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 381.00 | -1.03% | 46 527 | 126 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 5 018 | 126 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
