Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 25.30 | +0.39% | 506 | 20 | ||||||||||
| LESY TÁBOR | 53.50 | +0.37% | 321 | 6 | ||||||||||
| KAPITÁL HOLDING | 53.20 | +0.37% | 1 064 | 20 | ||||||||||
| HOTEL PANORAMA | 105.70 | +0.37% | 1 057 | 10 | ||||||||||
| MERKUR PRAHA | 27.40 | +0.36% | 0 | 0 | ||||||||||
| P.I.F. | 851.00 | 0.00% | 651 015 | 765 | 845.30 | +0.36% | 570 788 | 676 | ||||||
| AGROMOTOR VEL.MEZ. | 30.10 | +0.33% | 0 | 0 | ||||||||||
| SILON | 155.50 | +0.32% | 5 205 | 34 | ||||||||||
| INTEX | 62.20 | +0.32% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | -0.39% | 39 215 | 31 | 1 262.00 | +0.31% | 92 069 | 73 | ||||||
| ALPHA-EFFECT | 1 583.10 | +0.29% | 181 531 | 115 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 34.10 | +0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 142.10 | +0.28% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 69.60 | +0.28% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 73.20 | +0.27% | 0 | 0 | ||||||||||
| SČC | 38.90 | +0.25% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 41.30 | +0.24% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.60 | +3.33% | 4 030 | 50 | 80.40 | +0.24% | 56 253 | 682 | ||||||
| KOMERČNÍ BANKA IF | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
| VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 84.30 | +0.23% | 2 446 | 29 | ||||||
| FINANCE ENG.-1.PF | 85.50 | +0.23% | 0 | 0 | ||||||||||
| JANKA | 43.20 | +0.23% | 5 832 | 135 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.90 | +0.21% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.10 | +0.19% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 54.20 | +0.18% | 2 060 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 904.00 | +0.18% | 11 424 | 6 | ||||||
| ČEZ | 116.69 | +0.33% | 82 113 247 | 703 437 | 115.70 | +0.17% | 393 197 | 3 400 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 122.00 | +0.16% | 157 758 | 134 | ||||||||||
| DROGERIE N.JIČÍN | 60.40 | +0.16% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 600.00 | +0.16% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 43.98 | +4.98% | 0 | 0 | 61.10 | +0.16% | 82 520 | 1 259 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 21 600 | 108 | 200.60 | +0.14% | 78 795 | 385 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | -0.07% | 26 695 | 19 | 1 400.00 | +0.14% | 68 601 | 49 | ||||||
| POZ.STAVIT. ZLÍN | 71.20 | +0.14% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 74.20 | +0.13% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.15% | 739 895 | 1 129 | 651.00 | +0.13% | 652 176 | 1 002 | ||||||
| GRANITOL | 80.10 | +0.12% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 424.00 | 0.00% | 326 128 | 764 | 422.60 | +0.11% | 322 754 | 760 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 890.00 | +0.11% | 0 | 0 | ||||||||||
| ROTEXTILE | 90.10 | +0.11% | 1 352 | 15 | ||||||||||
| VOD.A KAN.BEROUN | 89.10 | +0.11% | 0 | 0 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.10 | +0.09% | 1 021 | 10 | ||||||
| PRVNÍ STAV.CHRUDIM | 106.20 | +0.09% | 0 | 0 | ||||||||||
| JITONA | 112.10 | +0.08% | 3 139 | 28 | ||||||||||
| IF TERCIER INVEST | 125.20 | +0.07% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 142.30 | +0.07% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 425.30 | +0.04% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 295.10 | +0.03% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 380.10 | +0.02% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | +0.02% | 4 001 | 2 | ||||||
| LESNÍ SP.OPOČNO | 1 000.10 | +0.01% | 40 012 | 40 | ||||||||||
| LIGLASS | 121.00 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 350.10 | 0.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PANKRÁC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| PARKING CENTRUM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 57.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 974.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
