Největší počet převedených cenných papírů, RM Systém dne 12.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 141.00 | 0.00% | 1 692 | 12 | ||||||||||
| MOTORPAL | 156.00 | -0.06% | 1 872 | 12 | ||||||||||
| PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 840 | 12 | ||||||||||
| AGROSERVIS TACHOV | 45.50 | +1.11% | 546 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.10 | 0.00% | 625 | 12 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 151.20 | +2.71% | 1 723 | 11 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.10 | +0.09% | 1 021 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 207.90 | -5.02% | 2 079 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 74.00 | +1.92% | 740 | 10 | ||||||||||
| UNITED ENERGY | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
| EVBAK SUPER-EXTRA | 370.00 | +1.36% | 3 700 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 478.00 | 0.00% | 4 780 | 10 | ||||||||||
| PRO INVEST | 30.50 | -1.29% | 305 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 80.20 | -0.12% | 802 | 10 | ||||||||||
| JEMČA | 311.00 | -0.79% | 3 110 | 10 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 1 415 | 10 | ||||||||||
| TYLEX LETOVICE | 96.20 | 0.00% | 962 | 10 | ||||||||||
| HOTEL PANORAMA | 105.70 | +0.37% | 1 057 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 662.10 | -4.18% | 6 621 | 10 | ||||||
| OBAL ROZKOŠ | 122.10 | 0.00% | 1 221 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 431 | 9 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 185.20 | -8.99% | 1 702 | 9 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 76 517 | 17 | 4 100.00 | 0.00% | 36 750 | 9 | ||||||
| ECOTRADE | 31.10 | 0.00% | 249 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 600 000 | 200 | 2 973.10 | +2.12% | 23 620 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 487.00 | -0.37% | 13 948 | 4 | 3 426.50 | -3.56% | 27 412 | 8 | ||||||
| ZČ ENERGETIKA | 2 311.00 | +4.99% | 0 | 0 | 2 300.10 | 0.00% | 16 101 | 7 | ||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 421.60 | -1.95% | 9 993 | 7 | ||||||
| MAGNETON | 55.00 | -2.65% | 385 | 7 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | -0.05% | 14 862 | 7 | ||||||
| VÍNO MIKULOV | 115.00 | -0.51% | 805 | 7 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 299.70 | -0.06% | 1 798 | 6 | ||||||||||
| SILNICE NEPOMUK | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 904.00 | +0.18% | 11 424 | 6 | ||||||
| JIHOSTROJ | 52.00 | 0.00% | 312 | 6 | ||||||||||
| SKLO BOHEMIA | 350.00 | -5.40% | 2 180 | 6 | ||||||||||
| ORPA | 119.50 | +2.22% | 717 | 6 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
| LESY TÁBOR | 53.50 | +0.37% | 321 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.10 | -9.97% | 1 837 | 6 | ||||||||||
| LES. SPOL.LEDEČ | 125.00 | 0.00% | 750 | 6 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 0 | 0 | 6 691.20 | -1.60% | 39 290 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
| SLADOVNA HODONICE | 110.00 | +0.82% | 660 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 760.00 | 0.00% | 4 150 | 5 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| SČ ARMATURKA | 40.00 | 0.00% | 200 | 5 | ||||||||||
| PF AAA | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
| TON | 107.50 | -0.27% | 538 | 5 | ||||||||||
| HOTEL PALACE OVA | 369.40 | +4.49% | 1 847 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.30 | -0.14% | 557 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
| PRIOR ČR | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
| DOMOV PRAHA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
