Největší objemy, Burza Praha dne 12.4.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 48.70 | 0.00% | 0 | 0 | 50.10 | -3.28% | 21 788 | 454 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.40 | +8.39% | 1 079 | 38 | ||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 422.50 | -4.72% | 59 613 | 40 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | +0.02% | 4 001 | 2 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 99.75 | 0.00% | 0 | 0 | 106.30 | +0.75% | 4 667 | 44 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 149.50 | +4.50% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
TATRA | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 662.10 | -4.18% | 6 621 | 10 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 166.20 | -2.69% | 14 986 | 90 | ||||||
TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 450.80 | +0.42% | 31 984 | 71 | ||||||
TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 381.00 | -1.03% | 46 527 | 126 | ||||||
THESAURUS | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 43 015 | 40 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 406 | 18 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 78.20 | -2.97% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 31 351 | 19 | ||||||
SETUZA | 360.20 | -4.98% | 0 | 0 | 350.00 | -4.10% | 9 363 | 26 | ||||||
SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
SOLO | 20.67 | -4.96% | 0 | 0 | 23.80 | -4.80% | 0 | 0 | ||||||
SPOFA | 211.40 | +4.96% | 0 | 0 | 232.00 | +0.43% | 3 017 | 13 | ||||||
SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 505.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 28 485 | 22 | ||||||
STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | -0.06% | 15 608 | 3 | ||||||
SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 37 990 | 948 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB