Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLOMA | 85.00 | +6.25% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 012.60 | +6.22% | 2 025 | 2 | ||||||||||
JÄKL KARVINÁ | 161.10 | +6.05% | 322 | 2 | ||||||||||
KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
VOD.A KAN.VYŠKOV | 110.00 | +5.76% | 17 200 | 160 | ||||||||||
IF KREDIT | 52.80 | +5.60% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
VODÁR.KLADNO-MĚLN. | 92.00 | +5.14% | 2 208 | 24 | ||||||||||
VODÁRENSKÁ | 439.50 | +5.14% | 0 | 0 | ||||||||||
SUBTERRA | 175.00 | +5.10% | 8 225 | 47 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 102.50 | +5.00% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 105.00 | +5.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 70.00 | +4.94% | 0 | 0 | ||||||||||
ELROZ | 71.80 | +4.81% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 78.70 | +4.79% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 70.10 | +4.78% | 2 644 | 40 | ||||||
ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 149.50 | +4.50% | 0 | 0 | ||||||
HOTEL PALACE OVA | 369.40 | +4.49% | 1 847 | 5 | ||||||||||
MINERVA BOSKOVICE | 190.00 | +4.39% | 0 | 0 | ||||||||||
BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
IVAX - CR | 710.00 | 0.00% | 0 | 0 | 699.00 | +4.31% | 25 841 | 38 | ||||||
RAKO | 404.50 | 0.00% | 0 | 0 | 452.00 | +4.05% | 90 596 | 214 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
MANHATTAN IF | 1 060.00 | +3.92% | 31 800 | 30 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
PANKRÁC | 190.00 | +3.82% | 0 | 0 | ||||||||||
OMNIPOL | 149.90 | +3.80% | 11 677 | 76 | ||||||||||
ETA | 280.00 | +1.81% | 1 680 | 6 | 280.00 | +3.70% | 0 | 0 | ||||||
RENTIÉRSKÝ HOLDING | 57.00 | +3.63% | 14 487 | 251 | ||||||||||
TEPLÁRNA STRAKON. | 450.00 | +3.61% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 146.00 | +3.54% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 3.00 | +3.44% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 243.10 | +3.44% | 3 647 | 15 | ||||||||||
AKRO OPF GLOBAL. | 82.60 | +3.25% | 170 299 | 2 018 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
ŠROUBÁRNA ŽDÁNICE | 56.70 | +3.09% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 97.10 | +3.07% | 416 606 | 4 269 | ||||||||||
SEVEROČESKÉ DOLY | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
DOM.POTŘ.UNI PLZEŇ | 195.10 | +3.00% | 0 | 0 | ||||||||||
VULKAN | 104.00 | +2.97% | 0 | 0 | ||||||||||
RUVE | 105.00 | +2.84% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 832.30 | +2.72% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 151.20 | +2.71% | 1 723 | 11 | ||||||||||
CUKROVAR VRBÁTKY | 190.00 | +2.70% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 100.60 | +2.65% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
LESNÍ SPOL.JM LESY | 45.20 | +2.49% | 2 343 | 54 | ||||||||||
AVIA | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
LESY PROTIVÍN | 71.00 | +2.45% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 810.00 | +2.40% | 253 530 | 313 | ||||||||||
ARCELORMITTAL | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 135.00 | +2.27% | 0 | 0 | ||||||||||
DKF HOLDING | 13.60 | +2.25% | 25 576 | 1 892 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 64.00 | +2.23% | 2 304 | 36 | ||||||||||
ORPA | 119.50 | +2.22% | 717 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 600.50 | +2.21% | 9 008 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB