Největší objemy, Burza Praha dne 12.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
Poehled kurzu cenných papíru - 12.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 818.90 | -2.32% | 1 419 945 555 | 1 715 483 | 819.00 | -1.91% | 2 296 539 | 2 787 | ||||||
ČESKÉ RADIOKOMUN. | 1 872.00 | +0.64% | 152 514 868 | 81 470 | 1 882.90 | +1.77% | 551 833 | 295 | ||||||
ČEZ | 116.69 | +0.33% | 82 113 247 | 703 437 | 115.70 | +0.17% | 393 197 | 3 400 | ||||||
KOMERČNÍ BANKA | 963.50 | +0.61% | 78 579 554 | 81 115 | 965.40 | +0.75% | 607 015 | 631 | ||||||
ČESKÁ SPOŘITELNA | 210.50 | 0.00% | 43 502 808 | 206 459 | 209.10 | 0.00% | 66 359 | 317 | ||||||
IP BANKA | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
IPS SKANSKA | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
RIF | 1 494.00 | 0.00% | 5 199 106 | 3 486 | 1 486.30 | 0.00% | 4 079 659 | 2 737 | ||||||
UNIPETROL | 64.35 | -0.23% | 4 564 829 | 71 293 | 63.50 | -0.47% | 239 943 | 3 763 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +0.15% | 739 895 | 1 129 | 651.00 | +0.13% | 652 176 | 1 002 | ||||||
P.I.F. | 851.00 | 0.00% | 651 015 | 765 | 845.30 | +0.36% | 570 788 | 676 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 600 000 | 200 | 2 973.10 | +2.12% | 23 620 | 8 | ||||||
ARCELORMITTAL | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
KOMERČNÍ BANKA IF | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
ŠKODA | 87.90 | +4.34% | 501 733 | 5 708 | 87.10 | -0.91% | 59 203 | 676 | ||||||
KVANTO IPF | 506.00 | +0.79% | 401 970 | 795 | 502.00 | +0.58% | 138 993 | 278 | ||||||
PPF INVEST.HOLDING | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
ZLATÝ IF KVANTO | 424.00 | 0.00% | 326 128 | 764 | 422.60 | +0.11% | 322 754 | 760 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 168.00 | +0.17% | 291 332 | 249 | 1 166.00 | +0.42% | 326 698 | 281 | ||||||
IF BOHATSTVÍ | 1 565.00 | +0.19% | 212 840 | 136 | 1 554.10 | -0.05% | 267 245 | 172 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
AERO HOLDING | 16.50 | +3.12% | 172 046 | 10 427 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
ČESKÝ UPF | 1 390.00 | -0.35% | 140 390 | 101 | 1 381.20 | -0.13% | 179 620 | 130 | ||||||
SPIF VŠEOBECNÝ | 96.00 | 0.00% | 137 760 | 1 435 | 92.50 | -2.83% | 21 916 | 232 | ||||||
SEVEROČESKÉ DOLY | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 76 517 | 17 | 4 100.00 | 0.00% | 36 750 | 9 | ||||||
VÍTKOVICE | 22.10 | +1.37% | 43 206 | 1 955 | 20.00 | -1.96% | 8 869 | 412 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 42 000 | 20 | 1 939.70 | +7.75% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 265.00 | -0.39% | 39 215 | 31 | 1 262.00 | +0.31% | 92 069 | 73 | ||||||
ČESKOMOR.CEMENT | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
METROSTAV | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 28 000 | 100 | 274.10 | -2.80% | 335 915 | 1 212 | ||||||
MORAVSKOSLEZ. UPF | 1 405.00 | -0.07% | 26 695 | 19 | 1 400.00 | +0.14% | 68 601 | 49 | ||||||
BANKOVNÍ HOLDING | 475.00 | -5.00% | 23 275 | 49 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 21 600 | 108 | 200.60 | +0.14% | 78 795 | 385 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 760.00 | -2.05% | 21 120 | 12 | 1 780.00 | -1.00% | 76 969 | 44 | ||||||
AVIA | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
DEZA | 336.00 | 0.00% | 14 112 | 42 | 336.00 | +1.81% | 42 100 | 124 | ||||||
ELEKTRÁRNY OPATOV. | 3 487.00 | -0.37% | 13 948 | 4 | 3 426.50 | -3.56% | 27 412 | 8 | ||||||
ALIACHEM | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
IF OBCHODU | 1 039.00 | -0.66% | 11 429 | 11 | 1 050.00 | +0.86% | 38 715 | 37 | ||||||
ČKD PRAHA HOLDING | 28.41 | -4.98% | 9 972 | 351 | 30.00 | +9.89% | 4 024 | 136 | ||||||
SELLIER & BELLOT | 140.00 | -1.75% | 7 980 | 57 | 141.10 | -0.63% | 5 242 | 38 | ||||||
HOLCIM ČESKO | 1 588.00 | +0.06% | 6 352 | 4 | 1 581.50 | -0.54% | 311 630 | 195 | ||||||
ŽĎAS | 179.00 | -0.55% | 6 265 | 35 | 156.80 | -2.91% | 2 998 | 19 | ||||||
EUROVIA CS | 535.00 | 0.00% | 4 815 | 9 | 554.00 | +1.89% | 9 606 | 18 | ||||||
NKT CABLES | 595.00 | -0.83% | 4 165 | 7 | 585.00 | 0.00% | 19 380 | 33 | ||||||
ZETOR | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.60 | +3.33% | 4 030 | 50 | 80.40 | +0.24% | 56 253 | 682 | ||||||
PARAMO | 753.00 | -0.13% | 3 765 | 5 | 742.30 | -0.42% | 13 402 | 18 | ||||||
UNITED ENERGY | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 2 638 | 37 | 72.10 | -0.55% | 27 807 | 383 | ||||||
SG - INDUSTRY | 26.00 | -3.70% | 2 600 | 100 | 25.50 | 0.00% | 6 849 | 264 | ||||||
BIOCEL | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
ETA | 280.00 | +1.81% | 1 680 | 6 | 280.00 | +3.70% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 321 | 4 | 90.10 | 0.00% | 2 795 | 31 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 8 759 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB