Nejvyšší kurz, Burza Praha dne 12.4.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| Poehled kurzu cenných papíru - 12.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 563.20 | +0.16% | 9 574 | 17 | 561.40 | -5.80% | 67 350 | 120 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| CALOFRIG BOROVANY | 509.30 | +4.98% | 0 | 0 | 590.20 | +0.01% | 12 394 | 21 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 510.00 | +6.40% | 5 710 | 11 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 200 | 40 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
| FINOP HOLDING | 452.30 | +0.06% | 4 071 | 9 | 434.30 | -4.38% | 58 173 | 129 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | -1.92% | 0 | 0 | ||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 450.90 | +3.84% | 28 046 | 63 | ||||||
| PPF INVEST.HOLDING | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 409.90 | 0.00% | 299 227 | 730 | 408.10 | +0.02% | 127 281 | 312 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 369.10 | +0.51% | 3 691 | 10 | ||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 422.00 | +0.16% | 6 382 | 15 | ||||||
| O2 C.R. | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 361.30 | 0.00% | 12 646 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 410.50 | +9.90% | 5 747 | 14 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 316.00 | +2.93% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 270.00 | -0.40% | 13 234 | 49 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 293.40 | -8.65% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 262.00 | -2.96% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 250.80 | -5.00% | 3 260 | 13 | 275.10 | +9.90% | 11 656 | 43 | ||||||
| ENERGOAQUA | 247.10 | -0.84% | 11 614 | 47 | 270.00 | +5.88% | 8 100 | 30 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
| OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 3 038 | 15 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.00 | -10.73% | 0 | 0 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 78 540 | 374 | ||||||
| MADETA | 192.19 | -4.99% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.00 | 0.00% | 0 | 0 | 250.90 | +0.03% | 0 | 0 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.27% | 65 703 | 363 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 170.20 | -2.18% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.20 | +0.12% | 1 234 | 8 | 159.00 | +3.85% | 43 386 | 285 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 127.10 | -9.98% | 59 427 | 429 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 193.90 | +0.88% | 29 968 | 155 | ||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
| ŽĎAS | 132.30 | +5.00% | 0 | 0 | 147.10 | 0.00% | 3 236 | 22 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | +4.99% | 0 | 0 | 127.00 | +0.15% | 12 758 | 104 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 135.70 | -9.77% | 8 004 | 59 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 999 868 | 1 340 | ||||||
| ALIACHEM | 126.15 | +0.03% | 173 453 | 1 375 | 125.80 | +0.39% | 70 250 | 554 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 143.00 | -2.12% | 22 364 | 156 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 14 300 | 130 | 114.00 | +0.88% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
